Funex Historical Data

FUNEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0789
-0.63%
$ 11.84 million $ 1,846
Dec 16, 2024 $ 0.0794
-11.19%
$ 11.91 million $ 56,091
Dec 15, 2024 $ 0.0898
+0.00%
$ -- $ 520
Dec 14, 2024 $ 0.0898
+11.00%
$ 13.47 million $ 25,786
Dec 13, 2024 $ 0.0809
+8.45%
$ 12.13 million $ 101,546
Dec 12, 2024 $ 0.0747
+5.66%
$ 11.21 million $ 270,310
Dec 11, 2024 $ 0.0707
+0.00%
$ 10.61 million $ 118,596
Dec 10, 2024 $ 0.0707
-0.42%
$ 10.61 million $ 98,457
Dec 9, 2024 $ 0.071
-1.39%
$ 10.65 million $ 17,696
Dec 7, 2024 $ 0.0721
+0.00%
$ 10.81 million $ 1,726
Dec 6, 2024 $ 0.0721
-0.14%
$ 10.81 million $ 27,822
Dec 5, 2024 $ 0.0722
+0.00%
$ 10.83 million $ 16,214
Dec 4, 2024 $ 0.0722
-0.14%
$ 10.83 million $ 2,672
Dec 3, 2024 $ 0.0723
+0.56%
$ 10.85 million $ 10,452
Dec 1, 2024 $ 0.072
+0.00%
$ -- $ 175
Nov 30, 2024 $ 0.072
+0.28%
$ 10.8 million $ 3,249
Nov 29, 2024 $ 0.0718
-0.14%
$ 10.77 million $ 16
Nov 28, 2024 $ 0.0719
+0.00%
$ 10.79 million $ 57
Nov 26, 2024 $ 0.0719
+0.00%
$ -- $ 218
Nov 25, 2024 $ 0.0719
+0.42%
$ 10.79 million $ 27,922
Nov 24, 2024 $ 0.0716
-0.83%
$ 10.74 million $ 10
Nov 23, 2024 $ 0.0722
+0.84%
$ 10.83 million $ 365
Nov 22, 2024 $ 0.0716
+0.00%
$ 10.74 million $ 461
Nov 21, 2024 $ 0.0716
+19.13%
$ 10.74 million $ 11,678
Nov 13, 2024 $ 0.0722
+0.00%
$ 10.83 million $ 399
Nov 12, 2024 $ 0.0722
+33.21%
$ 10.83 million $ 409
Nov 5, 2024 $ 0.0542
+0.00%
$ -- $ 38
Nov 4, 2024 $ 0.0542
+0.00%
$ 8.13 million $ 38
Aug 8, 2024 $ 0.0613
+0.00%
$ -- $ 20
Aug 7, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 20
Aug 6, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 20
Aug 5, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 20
Aug 4, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 20
Aug 3, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 20
Aug 2, 2024 $ 0.0613
+12.89%
$ 9.2 million $ 20
Aug 1, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 12
Jul 31, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 12
Jul 30, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 12
Jul 29, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 12
Jul 28, 2024 $ 0.0543
-0.18%
$ 8.14 million $ 16
Jul 27, 2024 $ 0.0544
-13.92%
$ 8.16 million $ 25
Jul 26, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 13
Jul 25, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 13
Jul 24, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 11
Jul 23, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 11
Jul 22, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 11
Jul 18, 2024 $ 0.0632
+0.00%
$ -- $ 399
Jul 17, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 399
Jul 16, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 399
Jul 15, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 399