Funex Historical Data

FUNEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 399
Jul 13, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 399
Jul 12, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 399
Jul 7, 2024 $ 0.0569
+0.00%
$ -- $ 175
Jul 6, 2024 $ 0.0569
+0.00%
$ 8.54 million $ 175
Jul 5, 2024 $ 0.0569
+0.00%
$ 8.54 million $ 175
Jul 4, 2024 $ 0.0569
+0.00%
$ 8.54 million $ 175
Jun 27, 2024 $ 0.0543
+0.00%
$ -- $ 23
Jun 26, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 25, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 24, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 23, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 22, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 21, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 20, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 19, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 18, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 17, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 16, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 15, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 14, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 13, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 12, 2024 $ 0.0543
+0.00%
$ 8.14 million $ 23
Jun 11, 2024 $ 0.0543
-0.37%
$ 8.14 million $ 23
Jun 10, 2024 $ 0.0545
+0.00%
$ 8.18 million $ 63
Jun 9, 2024 $ 0.0545
+0.00%
$ 8.18 million $ 63
Jun 8, 2024 $ 0.0545
+0.00%
$ 8.18 million $ 63
Jun 7, 2024 $ 0.0545
+0.00%
$ 8.18 million $ 63
Jun 6, 2024 $ 0.0545
-12.38%
$ 8.18 million $ 63
Jun 5, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
Jun 4, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
Jun 3, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
Jun 2, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
Jun 1, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
May 31, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
May 30, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
May 29, 2024 $ 0.0622
+0.00%
$ 9.33 million $ 20
May 28, 2024 $ 0.0622
+14.34%
$ 9.33 million $ 1,088
May 24, 2024 $ 0.0591
+0.00%
$ -- $ 3
May 23, 2024 $ 0.0591
+0.00%
$ 8.87 million $ 3
May 6, 2024 $ 0.0591
+0.00%
$ 8.87 million $ 21
May 5, 2024 $ 0.0591
+0.00%
$ 8.87 million $ 21
Apr 27, 2024 $ 0.0592
+0.00%
$ -- $ 53
Apr 26, 2024 $ 0.0592
+0.00%
$ 8.88 million $ 53
Apr 21, 2024 $ 0.0595
+0.00%
$ -- $ 292
Apr 20, 2024 $ 0.0595
+0.00%
$ 8.93 million $ 292
Apr 17, 2024 $ 0.0607
+0.00%
$ -- $ 331
Apr 16, 2024 $ 0.0607
+0.00%
$ 9.11 million $ 331
Apr 8, 2024 $ 0.0612
+0.00%
$ 9.18 million $ 22
Apr 7, 2024 $ 0.0612
+0.00%
$ 9.18 million $ 22