Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0897
-7.92%
$ 3.78 million $ 22,153
Dec 8, 2024 $ 0.0979
-1.48%
$ 4.13 million $ 71,282
Dec 7, 2024 $ 0.0996
-0.16%
$ 4.2 million $ 166
Dec 6, 2024 $ 0.0999
+5.35%
$ 4.21 million $ 10,119
Dec 5, 2024 $ 0.0951
-2.21%
$ 4.01 million $ 31,397
Dec 4, 2024 $ 0.0904
+0.00%
$ -- $ 10,034
Dec 3, 2024 $ 0.0904
-0.45%
$ 3.81 million $ 12,874
Dec 2, 2024 $ 0.0906
-2.56%
$ 3.82 million $ 20,161
Dec 1, 2024 $ 0.0934
+0.39%
$ 3.93 million $ 18,350
Nov 30, 2024 $ 0.0929
+3.66%
$ 3.92 million $ 66,107
Nov 29, 2024 $ 0.0897
+1.46%
$ 3.78 million $ 37,644
Nov 28, 2024 $ 0.088
-2.04%
$ 3.71 million $ 16,776
Nov 27, 2024 $ 0.0901
+9.03%
$ 3.8 million $ 28,548
Nov 26, 2024 $ 0.0827
-2.28%
$ 3.51 million $ 15,574
Nov 25, 2024 $ 0.0849
+17.76%
$ 3.59 million $ 70,456
Nov 24, 2024 $ 0.0724
+0.30%
$ 3.05 million $ 18,779
Nov 23, 2024 $ 0.0719
+0.60%
$ 3.03 million $ 8,584
Nov 22, 2024 $ 0.0716
-0.09%
$ 3 million $ 13,241
Nov 21, 2024 $ 0.0717
+1.06%
$ 3.02 million $ 97,232
Nov 20, 2024 $ 0.0707
-1.50%
$ 2.98 million $ 6,169
Nov 19, 2024 $ 0.0718
-4.99%
$ 3.03 million $ 16,577
Nov 18, 2024 $ 0.0756
+3.58%
$ 3.19 million $ 19,264
Nov 17, 2024 $ 0.073
-2.35%
$ 3.08 million $ 10,024
Nov 16, 2024 $ 0.0747
+0.15%
$ 3.15 million $ 10,276
Nov 15, 2024 $ 0.0747
+0.26%
$ 3.15 million $ 3,332
Nov 14, 2024 $ 0.0744
-3.22%
$ 3.14 million $ 41,485
Nov 13, 2024 $ 0.0771
-2.96%
$ 3.25 million $ 42,207
Nov 12, 2024 $ 0.0794
-6.34%
$ 3.35 million $ 17,331
Nov 11, 2024 $ 0.0849
+1.63%
$ 3.58 million $ 26,745
Nov 10, 2024 $ 0.0831
-0.33%
$ 3.5 million $ 16,567
Nov 9, 2024 $ 0.0838
+1.35%
$ 3.53 million $ 19,461
Nov 8, 2024 $ 0.0825
+0.80%
$ 3.48 million $ 6,131
Nov 7, 2024 $ 0.0818
+5.61%
$ 3.45 million $ 19,225
Nov 6, 2024 $ 0.0773
+12.27%
$ 3.26 million $ 16,570
Nov 5, 2024 $ 0.0693
-1.55%
$ 2.92 million $ 15,076
Nov 4, 2024 $ 0.0714
-0.01%
$ -- $ 33,115
Nov 3, 2024 $ 0.0715
-2.31%
$ 3.01 million $ 33,150
Nov 2, 2024 $ 0.0731
-2.06%
$ 3.08 million $ 14,203
Nov 1, 2024 $ 0.0747
-0.53%
$ 3.15 million $ 2,515
Oct 31, 2024 $ 0.075
-4.85%
$ 3.16 million $ 8,089
Oct 30, 2024 $ 0.0789
-0.45%
$ 3.32 million $ 12,386
Oct 29, 2024 $ 0.0792
+2.81%
$ 3.34 million $ 23,294
Oct 28, 2024 $ 0.077
-0.19%
$ 3.25 million $ 26,224
Oct 27, 2024 $ 0.0772
-0.30%
$ 3.25 million $ 4,244
Oct 26, 2024 $ 0.0774
+1.27%
$ 3.26 million $ 1,804
Oct 25, 2024 $ 0.0764
-5.16%
$ 3.22 million $ 7,729
Oct 24, 2024 $ 0.0805
+0.55%
$ 3.39 million $ 9,865
Oct 23, 2024 $ 0.0801
-3.74%
$ 3.38 million $ 5,122
Oct 22, 2024 $ 0.0832
-1.76%
$ 3.51 million $ 17,300
Oct 21, 2024 $ 0.0847
-3.16%
$ 3.57 million $ 43,899