Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0875
+2.12%
$ 3.69 million $ 27,296
Oct 19, 2024 $ 0.0859
-0.96%
$ 3.62 million $ 33,483
Oct 18, 2024 $ 0.0867
+2.85%
$ 3.65 million $ 55,961
Oct 17, 2024 $ 0.0843
+1.61%
$ 3.55 million $ 7,590
Oct 16, 2024 $ 0.0845
+0.65%
$ 3.56 million $ 69,570
Oct 15, 2024 $ 0.084
+1.50%
$ 3.54 million $ 69,724
Oct 14, 2024 $ 0.0827
+6.14%
$ 3.49 million $ 47,807
Oct 13, 2024 $ 0.078
-1.24%
$ 3.29 million $ 8,117
Oct 12, 2024 $ 0.0789
+2.55%
$ 3.33 million $ 44,766
Oct 11, 2024 $ 0.0767
+0.89%
$ 3.23 million $ 23,650
Oct 10, 2024 $ 0.076
-1.61%
$ 3.21 million $ 16,948
Oct 9, 2024 $ 0.0773
-2.21%
$ 3.26 million $ 7,020
Oct 8, 2024 $ 0.0791
+1.51%
$ 3.33 million $ 18,806
Oct 7, 2024 $ 0.0778
+0.30%
$ 3.28 million $ 26,777
Oct 6, 2024 $ 0.0779
+1.26%
$ 3.28 million $ 26,754
Oct 5, 2024 $ 0.0769
-0.15%
$ 3.24 million $ 11,928
Oct 4, 2024 $ 0.0769
+1.99%
$ 3.24 million $ 11,493
Oct 3, 2024 $ 0.0746
-0.91%
$ 3.14 million $ 4,458
Oct 2, 2024 $ 0.0754
-3.10%
$ 3.18 million $ 20,610
Oct 1, 2024 $ 0.0779
-3.50%
$ 3.28 million $ 50,236
Sep 30, 2024 $ 0.0807
-3.68%
$ 3.4 million $ 44,338
Sep 29, 2024 $ 0.0838
-1.71%
$ 3.53 million $ 17,868
Sep 28, 2024 $ 0.0852
+2.16%
$ 3.59 million $ 27,462
Sep 27, 2024 $ 0.0835
+2.62%
$ 3.52 million $ 36,871
Sep 26, 2024 $ 0.0812
+2.55%
$ 3.42 million $ 56,170
Sep 25, 2024 $ 0.0803
-4.90%
$ 3.39 million $ 31,343
Sep 24, 2024 $ 0.0845
-2.50%
$ 3.56 million $ 20,285
Sep 23, 2024 $ 0.0867
+1.78%
$ 3.65 million $ 23,293
Sep 22, 2024 $ 0.0852
-2.11%
$ 3.59 million $ 21,187
Sep 21, 2024 $ 0.0873
-3.23%
$ 3.68 million $ 41,863
Sep 20, 2024 $ 0.09
+11.11%
$ 3.79 million $ 138,279
Sep 19, 2024 $ 0.081
+27.92%
$ 3.41 million $ 163,448
Sep 18, 2024 $ 0.0628
-0.17%
$ 2.65 million $ 3,323
Sep 17, 2024 $ 0.0629
-1.88%
$ 2.65 million $ 21,747
Download