Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0389
+1.47%
$1.64 million $416,988
Apr 10, 2025 $0.0384
-3.48%
$1.62 million $162,724
Apr 9, 2025 $0.0397
+4.25%
$1.68 million $179,118
Apr 8, 2025 $0.0381
-3.80%
$1.61 million $153,974
Apr 7, 2025 $0.0397
-0.87%
$1.67 million $197,324
Apr 6, 2025 $0.04
-9.00%
$1.69 million $118,607
Apr 5, 2025 $0.044
-2.06%
$1.85 million $125,299
Apr 4, 2025 $0.0449
+0.02%
$1.89 million $381,226
Apr 3, 2025 $0.0449
-19.98%
$1.89 million $3.06 million
Apr 2, 2025 $0.0561
-7.71%
$2.36 million $2.29 million
Apr 1, 2025 $0.0608
+5.02%
$2.56 million $1.05 million
Mar 31, 2025 $0.0579
+0.66%
$2.44 million $262,523
Mar 30, 2025 $0.0576
-3.87%
$2.43 million $201,383
Mar 29, 2025 $0.06
-6.67%
$2.53 million $232,590
Mar 28, 2025 $0.0643
-5.26%
$2.71 million $300,022
Mar 27, 2025 $0.0679
-3.17%
$2.86 million $613,279
Mar 26, 2025 $0.0701
+0.83%
$2.95 million $426,926
Mar 25, 2025 $0.0697
+1.13%
$2.94 million $739,750
Mar 24, 2025 $0.0689
+7.35%
$2.91 million $256,076
Mar 23, 2025 $0.0642
+0.55%
$2.71 million $278,078
Mar 22, 2025 $0.0638
+0.37%
$2.69 million $423,302
Mar 21, 2025 $0.0638
-2.48%
$2.69 million $1.04 million
Mar 20, 2025 $0.0654
-2.11%
$2.76 million $84,422
Mar 19, 2025 $0.0668
+6.37%
$2.82 million $123,921
Mar 18, 2025 $0.0628
-1.57%
$2.65 million $112,991
Mar 17, 2025 $0.0638
-0.94%
$2.69 million $110,624
Mar 16, 2025 $0.0644
-3.22%
$2.72 million $89,647
Mar 15, 2025 $0.0666
-1.79%
$2.81 million $87,714
Mar 14, 2025 $0.0677
+7.22%
$2.86 million $134,698
Mar 13, 2025 $0.0631
-1.32%
$2.66 million $169,753
Mar 12, 2025 $0.064
+0.42%
$2.7 million $136,899
Mar 11, 2025 $0.0637
-0.09%
$2.69 million $224,070
Mar 10, 2025 $0.0638
-5.97%
$2.69 million $224,677
Mar 9, 2025 $0.0678
-6.79%
$2.86 million $145,415
Mar 8, 2025 $0.0728
-0.80%
$3.07 million $125,503
Mar 7, 2025 $0.0734
-2.72%
$3.09 million $170,685
Mar 6, 2025 $0.0754
-0.77%
$3.18 million $163,486
Mar 5, 2025 $0.076
+2.18%
$3.2 million $466,266
Mar 4, 2025 $0.0744
-3.58%
$3.13 million $836,751
Mar 3, 2025 $0.0771
-7.19%
$3.25 million $751,009
Mar 2, 2025 $0.0831
+5.17%
$3.5 million $714,737
Mar 1, 2025 $0.0791
-3.50%
$3.33 million $541,556
Feb 28, 2025 $0.0819
-0.77%
$3.45 million $721,683
Feb 27, 2025 $0.0825
-3.54%
$3.48 million $530,294
Feb 26, 2025 $0.0856
-7.07%
$3.61 million $356,208
Feb 25, 2025 $0.0921
-1.58%
$3.88 million $468,519
Feb 24, 2025 $0.0936
-3.73%
$3.94 million $581,000
Feb 23, 2025 $0.0972
+2.75%
$4.1 million $1.27 million
Feb 22, 2025 $0.0945
-0.19%
$3.98 million $1.07 million
Feb 21, 2025 $0.0948
-6.21%
$3.99 million $591,272