Coinranking
Lava Network Historical Data
LAVA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0801 | -3.74% | ||
| Oct 22, 2024 | $0.0832 | -1.76% | ||
| Oct 21, 2024 | $0.0847 | -3.16% | ||
| Oct 20, 2024 | $0.0875 | +2.12% | ||
| Oct 19, 2024 | $0.0859 | -0.96% | ||
| Oct 18, 2024 | $0.0867 | +2.85% | ||
| Oct 17, 2024 | $0.0843 | +1.61% | ||
| Oct 16, 2024 | $0.0845 | +0.65% | ||
| Oct 15, 2024 | $0.084 | +1.50% | ||
| Oct 14, 2024 | $0.0827 | +6.14% | ||
| Oct 13, 2024 | $0.078 | -1.24% | ||
| Oct 12, 2024 | $0.0789 | +2.55% | ||
| Oct 11, 2024 | $0.0767 | +0.89% | ||
| Oct 10, 2024 | $0.076 | -1.61% | ||
| Oct 9, 2024 | $0.0773 | -2.21% | ||
| Oct 8, 2024 | $0.0791 | +1.51% | ||
| Oct 7, 2024 | $0.0778 | +0.30% | ||
| Oct 6, 2024 | $0.0779 | +1.26% | ||
| Oct 5, 2024 | $0.0769 | -0.15% | ||
| Oct 4, 2024 | $0.0769 | +1.99% | ||
| Oct 3, 2024 | $0.0746 | -0.91% | ||
| Oct 2, 2024 | $0.0754 | -3.10% | ||
| Oct 1, 2024 | $0.0779 | -3.50% | ||
| Sep 30, 2024 | $0.0807 | -3.68% | ||
| Sep 29, 2024 | $0.0838 | -1.71% | ||
| Sep 28, 2024 | $0.0852 | +2.16% | ||
| Sep 27, 2024 | $0.0835 | +2.62% | ||
| Sep 26, 2024 | $0.0812 | +2.55% | ||
| Sep 25, 2024 | $0.0803 | -4.90% | ||
| Sep 24, 2024 | $0.0845 | -2.50% | ||
| Sep 23, 2024 | $0.0867 | +1.78% | ||
| Sep 22, 2024 | $0.0852 | -2.11% | ||
| Sep 21, 2024 | $0.0873 | -3.23% | ||
| Sep 20, 2024 | $0.09 | +11.11% | ||
| Sep 19, 2024 | $0.081 | +27.92% | ||
| Sep 18, 2024 | $0.0628 | -0.17% | ||
| Sep 17, 2024 | $0.0629 | -1.88% | ||