Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.13
+4.05%
$5.46 million $17,193
Dec 31, 2024 $0.125
+16.73%
$5.28 million $183,652
Dec 30, 2024 $0.108
+17.03%
$4.56 million $577,821
Dec 29, 2024 $0.0915
-4.44%
$3.86 million $11,056
Dec 28, 2024 $0.0947
+6.61%
$3.99 million $23,927
Dec 27, 2024 $0.0895
+20.06%
$3.77 million $70,995
Dec 26, 2024 $0.0748
-5.07%
$3.15 million $388,008
Dec 25, 2024 $0.0788
-0.75%
$3.32 million $422,314
Dec 24, 2024 $0.0794
+3.51%
$3.35 million $293,229
Dec 23, 2024 $0.0767
+4.85%
$3.23 million $184,374
Dec 22, 2024 $0.0732
-1.65%
$3.08 million $92,757
Dec 21, 2024 $0.0744
-3.71%
$3.14 million $5,291
Dec 20, 2024 $0.0773
-1.26%
$3.26 million $48,395
Dec 19, 2024 $0.0786
-7.68%
$3.31 million $35,350
Dec 18, 2024 $0.0851
-6.79%
$3.59 million $15,050
Dec 17, 2024 $0.0909
-2.40%
$3.83 million $35,556
Dec 16, 2024 $0.0937
+0.13%
$3.95 million $7,557
Dec 15, 2024 $0.0934
+4.36%
$3.94 million $27,569
Dec 14, 2024 $0.0895
-2.83%
$3.77 million $27,820
Dec 13, 2024 $0.092
+1.99%
$3.88 million $19,918
Dec 12, 2024 $0.0901
-0.73%
$3.8 million $23,070
Dec 11, 2024 $0.0908
+5.71%
$3.83 million $8,294
Dec 10, 2024 $0.0861
-3.88%
$3.63 million $26,727
Dec 9, 2024 $0.0897
-7.92%
$3.78 million $22,153
Dec 8, 2024 $0.0979
-1.48%
$4.13 million $71,282
Dec 7, 2024 $0.0996
-0.16%
$4.2 million $166
Dec 6, 2024 $0.0999
+5.35%
$4.21 million $10,119
Dec 5, 2024 $0.0951
-2.21%
$4.01 million $31,397
Dec 4, 2024 $0.0904
+0.00%
$-- $10,034
Dec 3, 2024 $0.0904
-0.45%
$3.81 million $12,874
Dec 2, 2024 $0.0906
-2.56%
$3.82 million $20,161
Dec 1, 2024 $0.0934
+0.39%
$3.93 million $18,350
Nov 30, 2024 $0.0929
+3.66%
$3.92 million $66,107
Nov 29, 2024 $0.0897
+1.46%
$3.78 million $37,644
Nov 28, 2024 $0.088
-2.04%
$3.71 million $16,776
Nov 27, 2024 $0.0901
+9.03%
$3.8 million $28,548
Nov 26, 2024 $0.0827
-2.28%
$3.51 million $15,574
Nov 25, 2024 $0.0849
+17.76%
$3.59 million $70,456
Nov 24, 2024 $0.0724
+0.30%
$3.05 million $18,779
Nov 23, 2024 $0.0719
+0.60%
$3.03 million $8,584
Nov 22, 2024 $0.0716
-0.09%
$3 million $13,241
Nov 21, 2024 $0.0717
+1.06%
$3.02 million $97,232
Nov 20, 2024 $0.0707
-1.50%
$2.98 million $6,169
Nov 19, 2024 $0.0718
-4.99%
$3.03 million $16,577
Nov 18, 2024 $0.0756
+3.58%
$3.19 million $19,264
Nov 17, 2024 $0.073
-2.35%
$3.08 million $10,024
Nov 16, 2024 $0.0747
+0.15%
$3.15 million $10,276
Nov 15, 2024 $0.0747
+0.26%
$3.15 million $3,332
Nov 14, 2024 $0.0744
-3.22%
$3.14 million $41,485
Nov 13, 2024 $0.0771
-2.96%
$3.25 million $42,207