Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.026
-0.32%
$ 12.99 million $ 148,557
Apr 20, 2 PM $ 0.0261
-0.05%
$ 13.03 million $ 149,912
Apr 20, 1 PM $ 0.0261
+0.01%
$ 13.03 million $ 150,227
Apr 20, 12 PM $ 0.0261
-0.02%
$ 13.03 million $ 149,583
Apr 20, 11 AM $ 0.0261
-0.01%
$ 13.03 million $ 149,764
Apr 20, 10 AM $ 0.0261
-0.02%
$ 13.03 million $ 150,711
Apr 20, 9 AM $ 0.0262
+0.19%
$ 13.04 million $ 159,029
Apr 20, 8 AM $ 0.0261
-0.28%
$ 13.02 million $ 167,320
Apr 20, 7 AM $ 0.0262
-0.09%
$ 13.06 million $ 168,403
Apr 20, 6 AM $ 0.0262
-0.02%
$ 13.07 million $ 173,353
Apr 20, 5 AM $ 0.0262
+0.22%
$ 13.07 million $ 181,089
Apr 20, 4 AM $ 0.0262
+0.00%
$ 13.04 million $ 178,127
Apr 20, 3 AM $ 0.0261
+0.04%
$ 13.04 million $ 178,513
Apr 20, 2 AM $ 0.0261
+0.10%
$ 13.03 million $ 178,288
Apr 20, 1 AM $ 0.0261
+0.03%
$ 13.02 million $ 177,524
Apr 20, 12 AM $ 0.0261
+0.03%
$ 13.02 million $ 178,145
Apr 19, 11 PM $ 0.0261
-0.03%
$ 13.01 million $ 177,970
Apr 19, 10 PM $ 0.0261
-0.11%
$ 13.01 million $ 178,244
Apr 19, 9 PM $ 0.0261
+0.17%
$ 13.03 million $ 178,489
Apr 19, 8 PM $ 0.0261
-0.15%
$ 13.01 million $ 179,232
Apr 19, 7 PM $ 0.0261
+0.08%
$ 13.03 million $ 179,960
Apr 19, 6 PM $ 0.0261
+0.01%
$ 13.02 million $ 177,006
Apr 19, 5 PM $ 0.0261
+0.20%
$ 13.01 million $ 175,608
Apr 19, 4 PM $ 0.026
-0.41%
$ 12.98 million $ 171,967
Apr 19, 3 PM $ 0.0261
+0.93%
$ 13.02 million $ 168,592
Apr 19, 2 PM $ 0.0259
+0.03%
$ 12.9 million $ 168,324
Apr 19, 1 PM $ 0.0259
-0.09%
$ 12.89 million $ 167,750
Apr 19, 12 PM $ 0.0259
+0.01%
$ 12.9 million $ 168,899
Apr 19, 11 AM $ 0.0259
-0.84%
$ 12.9 million $ 171,090
Apr 19, 10 AM $ 0.0261
+0.19%
$ 13.01 million $ 176,515
Apr 19, 9 AM $ 0.0261
-2.20%
$ 12.99 million $ 182,663
Apr 19, 8 AM $ 0.0267
+0.02%
$ 13.28 million $ 167,015
Apr 19, 7 AM $ 0.0267
-0.03%
$ 13.27 million $ 166,639
Apr 19, 6 AM $ 0.0267
+0.24%
$ 13.28 million $ 158,028
Apr 19, 5 AM $ 0.0266
-0.49%
$ 13.25 million $ 150,040
Apr 19, 4 AM $ 0.0267
-0.12%
$ 13.31 million $ 149,805
Apr 19, 3 AM $ 0.0268
+0.02%
$ 13.33 million $ 149,783
Apr 19, 2 AM $ 0.0268
-0.33%
$ 13.32 million $ 150,158
Apr 19, 1 AM $ 0.0268
-0.42%
$ 13.37 million $ 150,438
Apr 19, 12 AM $ 0.027
-0.04%
$ 13.42 million $ 150,400
Apr 18, 11 PM $ 0.027
-0.19%
$ 13.43 million $ 151,484
Apr 18, 10 PM $ 0.027
-0.16%
$ 13.46 million $ 153,039
Apr 18, 9 PM $ 0.0271
-0.01%
$ 13.48 million $ 158,261
Apr 18, 8 PM $ 0.0271
-0.22%
$ 13.48 million $ 158,073
Apr 18, 7 PM $ 0.0271
-0.09%
$ 13.51 million $ 155,951
Apr 18, 6 PM $ 0.0271
-0.05%
$ 13.52 million $ 155,023
Apr 18, 5 PM $ 0.0272
+0.11%
$ 13.52 million $ 161,262
Apr 18, 4 PM $ 0.0271
-0.20%
$ 13.51 million $ 162,656
Apr 18, 3 PM $ 0.0272
+0.11%
$ 13.52 million $ 164,139
Apr 18, 2 PM $ 0.0272
-0.03%
$ 13.51 million $ 167,056