Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.015
+0.18%
$ 8.45 million $ 409,866
Jul 24, 5 AM $ 0.015
+0.09%
$ 8.44 million $ 410,201
Jul 24, 4 AM $ 0.015
+0.06%
$ 8.43 million $ 410,178
Jul 24, 3 AM $ 0.015
+0.00%
$ 8.42 million $ 411,432
Jul 24, 2 AM $ 0.015
+0.04%
$ 8.42 million $ 413,562
Jul 24, 1 AM $ 0.015
-0.02%
$ 8.41 million $ 415,497
Jul 24, 12 AM $ 0.015
+0.04%
$ 8.41 million $ 416,425
Jul 23, 11 PM $ 0.015
-0.21%
$ 8.41 million $ 414,880
Jul 23, 10 PM $ 0.015
+0.15%
$ 8.43 million $ 416,985
Jul 23, 9 PM $ 0.015
-0.13%
$ 8.41 million $ 416,815
Jul 23, 8 PM $ 0.015
+0.06%
$ 8.42 million $ 421,276
Jul 23, 7 PM $ 0.015
-0.07%
$ 8.42 million $ 426,167
Jul 23, 6 PM $ 0.015
+0.29%
$ 8.43 million $ 429,723
Jul 23, 5 PM $ 0.0149
-0.04%
$ 8.4 million $ 430,030
Jul 23, 4 PM $ 0.0149
+0.00%
$ 8.4 million $ 428,381
Jul 23, 3 PM $ 0.0149
-0.02%
$ 8.4 million $ 417,906
Jul 23, 2 PM $ 0.0149
+0.00%
$ 8.4 million $ 408,594
Jul 23, 1 PM $ 0.0149
-0.04%
$ 8.39 million $ 401,327
Jul 23, 12 PM $ 0.015
-0.31%
$ 8.4 million $ 399,257
Jul 23, 11 AM $ 0.015
-0.26%
$ 8.43 million $ 399,258
Jul 23, 10 AM $ 0.015
-0.22%
$ 8.45 million $ 397,883
Jul 23, 9 AM $ 0.0151
-0.37%
$ 8.47 million $ 399,085
Jul 23, 8 AM $ 0.0151
-0.07%
$ 8.5 million $ 398,025
Jul 23, 7 AM $ 0.0151
-0.44%
$ 8.51 million $ 398,199
Jul 23, 6 AM $ 0.0152
-0.35%
$ 8.55 million $ 399,546
Jul 23, 5 AM $ 0.0153
-0.34%
$ 8.58 million $ 401,259
Jul 23, 4 AM $ 0.0153
-0.11%
$ 8.61 million $ 398,381
Jul 23, 3 AM $ 0.0153
-0.14%
$ 8.61 million $ 405,338
Jul 23, 2 AM $ 0.0154
-0.33%
$ 8.63 million $ 410,409
Jul 23, 1 AM $ 0.0154
-0.13%
$ 8.66 million $ 412,035
Jul 23, 12 AM $ 0.0154
-0.17%
$ 8.67 million $ 412,147
Jul 22, 11 PM $ 0.0155
-0.26%
$ 8.68 million $ 414,394
Jul 22, 10 PM $ 0.0155
-0.13%
$ 8.7 million $ 412,940
Jul 22, 9 PM $ 0.0155
-0.42%
$ 8.71 million $ 406,636
Jul 22, 8 PM $ 0.0156
-0.02%
$ 8.75 million $ 402,368
Jul 22, 7 PM $ 0.0156
-0.31%
$ 8.75 million $ 399,160
Jul 22, 6 PM $ 0.0156
-0.41%
$ 8.78 million $ 398,470
Jul 22, 5 PM $ 0.0157
-0.38%
$ 8.81 million $ 396,278
Jul 22, 4 PM $ 0.0158
-0.09%
$ 8.85 million $ 396,999
Jul 22, 3 PM $ 0.0158
-0.21%
$ 8.85 million $ 396,069
Jul 22, 2 PM $ 0.0158
-0.24%
$ 8.87 million $ 394,649
Jul 22, 1 PM $ 0.0158
-0.09%
$ 8.89 million $ 398,286
Jul 22, 12 PM $ 0.0159
-0.27%
$ 8.9 million $ 394,661
Jul 22, 11 AM $ 0.0159
-0.28%
$ 8.93 million $ 392,779
Jul 22, 10 AM $ 0.016
-0.23%
$ 8.95 million $ 391,726
Jul 22, 9 AM $ 0.016
-0.09%
$ 8.97 million $ 389,267
Jul 22, 8 AM $ 0.016
-0.19%
$ 8.98 million $ 393,803
Jul 22, 7 AM $ 0.016
+0.25%
$ 8.99 million $ 391,627
Jul 22, 6 AM $ 0.016
-0.15%
$ 8.97 million $ 388,095
Jul 22, 5 AM $ 0.016
-0.26%
$ 8.98 million $ 384,615