Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0252
+0.01%
$ 12.59 million $ 182,065
4:49 PM $ 0.0252
+0.00%
$ 12.59 million $ 182,098
4:48 PM $ 0.0252
-0.01%
$ 12.59 million $ 182,111
4:47 PM $ 0.0252
+0.02%
$ 12.59 million $ 182,118
4:46 PM $ 0.0252
-0.07%
$ 12.59 million $ 182,063
4:45 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,979
4:44 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,022
4:43 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,047
4:42 PM $ 0.0252
+0.01%
$ 12.6 million $ 182,047
4:41 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,060
4:40 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,005
4:39 PM $ 0.0252
-0.01%
$ 12.6 million $ 181,966
4:38 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,043
4:37 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,006
4:36 PM $ 0.0252
+0.01%
$ 12.6 million $ 182,029
4:35 PM $ 0.0252
-0.01%
$ 12.6 million $ 182,042
4:34 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,015
4:33 PM $ 0.0252
+0.00%
$ 12.6 million $ 181,994
4:32 PM $ 0.0252
+0.01%
$ 12.6 million $ 181,962
4:31 PM $ 0.0252
+0.00%
$ 12.6 million $ 181,962
4:30 PM $ 0.0252
+0.01%
$ 12.6 million $ 181,997
4:29 PM $ 0.0252
+0.01%
$ 12.59 million $ 182,013
4:28 PM $ 0.0252
+0.00%
$ 12.59 million $ 182,049
4:27 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,987
4:26 PM $ 0.0252
+0.01%
$ 12.59 million $ 181,992
4:25 PM $ 0.0252
+0.00%
$ 12.59 million $ 182,027
4:24 PM $ 0.0252
+0.01%
$ 12.59 million $ 181,901
4:23 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,912
4:22 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,901
4:21 PM $ 0.0252
-0.01%
$ 12.59 million $ 181,924
4:20 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,881
4:19 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,858
4:18 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,875
4:17 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,836
4:16 PM $ 0.0252
+0.01%
$ 12.59 million $ 181,836
4:15 PM $ 0.0252
+0.01%
$ 12.59 million $ 181,878
4:14 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,796
4:13 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,826
4:12 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,824
4:11 PM $ 0.0252
-0.01%
$ 12.59 million $ 181,788
4:10 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,762
4:09 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,749
4:08 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,706
4:07 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,756
4:06 PM $ 0.0252
+0.02%
$ 12.59 million $ 181,714
4:05 PM $ 0.0252
+0.01%
$ 12.59 million $ 181,680
4:04 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,564
4:03 PM $ 0.0252
+0.01%
$ 12.59 million $ 181,564
4:02 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,559
4:01 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,582