Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0163
-0.09%
$ 9.22 million $ 469,715
7:26 AM $ 0.0163
+0.10%
$ 9.22 million $ 469,587
7:25 AM $ 0.0163
+0.00%
$ 9.22 million $ 469,834
7:24 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,288
7:23 AM $ 0.0163
-0.02%
$ 9.22 million $ 470,596
7:22 AM $ 0.0163
-0.05%
$ 9.22 million $ 471,289
7:21 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,773
7:20 AM $ 0.0163
+0.06%
$ 9.22 million $ 472,060
7:19 AM $ 0.0163
+0.00%
$ 9.21 million $ 472,012
7:18 AM $ 0.0163
-0.01%
$ 9.21 million $ 471,921
7:17 AM $ 0.0163
+0.08%
$ 9.21 million $ 471,726
7:16 AM $ 0.0163
+0.00%
$ 9.21 million $ 471,118
7:15 AM $ 0.0163
-0.13%
$ 9.21 million $ 470,872
7:14 AM $ 0.0163
+0.03%
$ 9.23 million $ 470,940
7:13 AM $ 0.0163
-0.01%
$ 9.23 million $ 471,230
7:12 AM $ 0.0163
+0.04%
$ 9.23 million $ 471,298
7:11 AM $ 0.0163
-0.06%
$ 9.23 million $ 471,826
7:10 AM $ 0.0163
+0.07%
$ 9.23 million $ 471,313
7:09 AM $ 0.0163
-0.13%
$ 9.22 million $ 471,264
7:08 AM $ 0.0163
+0.11%
$ 9.22 million $ 470,824
7:07 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,678
7:06 AM $ 0.0163
+0.03%
$ 9.22 million $ 470,399
7:05 AM $ 0.0163
+0.06%
$ 9.22 million $ 469,937
7:04 AM $ 0.0163
+0.00%
$ 9.22 million $ 469,782
7:03 AM $ 0.0163
-0.01%
$ 9.22 million $ 470,062
7:02 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,257
7:01 AM $ 0.0163
-0.06%
$ 9.22 million $ 470,357
7:00 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,293
6:59 AM $ 0.0163
+0.00%
$ 9.23 million $ 470,260
6:58 AM $ 0.0163
+0.02%
$ 9.23 million $ 470,297
6:57 AM $ 0.0163
+0.00%
$ 9.23 million $ 470,219
6:56 AM $ 0.0163
+0.00%
$ 9.23 million $ 470,199
6:55 AM $ 0.0163
+0.00%
$ 9.23 million $ 470,162
6:54 AM $ 0.0163
+0.03%
$ 9.23 million $ 470,137
6:53 AM $ 0.0163
-0.06%
$ 9.23 million $ 470,301
6:52 AM $ 0.0163
+0.09%
$ 9.23 million $ 470,483
6:51 AM $ 0.0163
-0.06%
$ 9.23 million $ 470,381
6:50 AM $ 0.0163
-0.06%
$ 9.23 million $ 470,368
6:49 AM $ 0.0163
-0.06%
$ 9.22 million $ 470,495
6:48 AM $ 0.0163
-0.09%
$ 9.22 million $ 470,509
6:47 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,517
6:46 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,393
6:45 AM $ 0.0163
+0.06%
$ 9.22 million $ 470,168
6:44 AM $ 0.0163
+0.00%
$ 9.23 million $ 470,385
6:43 AM $ 0.0163
+0.04%
$ 9.23 million $ 470,852
6:42 AM $ 0.0163
-0.06%
$ 9.23 million $ 470,828
6:41 AM $ 0.0163
+0.00%
$ 9.23 million $ 471,328
6:40 AM $ 0.0163
+0.00%
$ 9.23 million $ 471,519
6:39 AM $ 0.0163
+0.00%
$ 9.23 million $ 471,715
6:38 AM $ 0.0163
+0.02%
$ 9.23 million $ 471,863