Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0163
+0.01%
$ 8.64 million $ 247,368
1:17 PM $ 0.0163
+0.02%
$ 8.64 million $ 247,408
1:16 PM $ 0.0163
-0.07%
$ 8.64 million $ 247,585
1:15 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,585
1:14 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,585
1:13 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,585
1:12 PM $ 0.0163
-0.03%
$ 8.64 million $ 247,524
1:11 PM $ 0.0163
+0.06%
$ 8.64 million $ 247,556
1:10 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,501
1:09 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,455
1:08 PM $ 0.0163
-0.01%
$ 8.64 million $ 247,434
1:07 PM $ 0.0163
+0.05%
$ 8.64 million $ 247,288
1:06 PM $ 0.0163
+0.04%
$ 8.64 million $ 247,213
1:05 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,144
1:04 PM $ 0.0163
+0.00%
$ 8.63 million $ 247,136
1:03 PM $ 0.0163
+0.00%
$ 8.63 million $ 247,148
1:02 PM $ 0.0163
-0.02%
$ 8.63 million $ 247,148
1:01 PM $ 0.0163
-0.03%
$ 8.63 million $ 247,171
1:00 PM $ 0.0163
+0.01%
$ 8.63 million $ 247,309
12:59 PM $ 0.0163
-0.01%
$ 8.64 million $ 247,168
12:58 PM $ 0.0163
-0.04%
$ 8.64 million $ 247,096
12:57 PM $ 0.0163
+0.33%
$ 8.64 million $ 247,055
12:56 PM $ 0.0162
+0.19%
$ 8.64 million $ 247,079
12:55 PM $ 0.0162
+0.02%
$ 8.64 million $ 246,699
12:54 PM $ 0.0162
+0.04%
$ 8.59 million $ 245,718
12:53 PM $ 0.0162
+0.17%
$ 8.59 million $ 245,451
12:52 PM $ 0.0162
-0.60%
$ 8.59 million $ 244,242
12:51 PM $ 0.0163
-0.72%
$ 8.59 million $ 245,903
12:50 PM $ 0.0164
-0.02%
$ 8.59 million $ 241,538
12:49 PM $ 0.0164
-0.26%
$ 8.69 million $ 241,538
12:48 PM $ 0.0164
-0.55%
$ 8.69 million $ 236,491
12:47 PM $ 0.0165
-1.20%
$ 8.69 million $ 233,691
12:46 PM $ 0.0167
-0.22%
$ 8.69 million $ 214,113
12:45 PM $ 0.0167
+0.06%
$ 8.69 million $ 213,586
12:44 PM $ 0.0167
-0.04%
$ 8.88 million $ 213,568
12:43 PM $ 0.0167
-0.02%
$ 8.88 million $ 213,445
12:42 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,957
12:41 PM $ 0.0167
+0.01%
$ 8.88 million $ 213,936
12:40 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,934
12:39 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,917
12:38 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,881
12:37 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,881
12:36 PM $ 0.0167
-0.01%
$ 8.89 million $ 213,910
12:35 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,888
12:34 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,888
12:33 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,866
12:32 PM $ 0.0167
+0.05%
$ 8.89 million $ 213,912
12:31 PM $ 0.0167
+0.04%
$ 8.89 million $ 213,865
12:30 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,733
12:29 PM $ 0.0167
+0.01%
$ 8.88 million $ 213,357