Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.059
+9.05%
$ 2.47 million $ 17.11 million
Apr 21 $ 0.0541
+37.66%
$ 2.28 million $ 11.15 million
Apr 14 $ 0.0379
-6.15%
$ 1.66 million $ 3.2 million
Apr 7 $ 0.0417
+4.26%
$ 1.7 million $ 1.59 million
Mar 31 $ 0.044
-23.53%
$ 1.69 million $ 7.17 million
Mar 24 $ 0.06
-6.62%
$ 2.43 million $ 2.57 million
Mar 17 $ 0.0638
-0.95%
$ 2.71 million $ 1.9 million
Mar 10 $ 0.0666
-1.85%
$ 2.72 million $ 977,811
Mar 3 $ 0.0728
-12.45%
$ 2.86 million $ 2.51 million
Feb 24 $ 0.0831
-14.51%
$ 3.5 million $ 3.91 million
Feb 17 $ 0.0945
+2.92%
$ 4.1 million $ 8.86 million
Feb 10 $ 0.0933
+4.91%
$ 3.87 million $ 4.73 million
Feb 3 $ 0.0896
+0.05%
$ 3.75 million $ 4.31 million
Jan 27 $ 0.0895
-31.88%
$ 3.77 million $ 4.99 million
Jan 20 $ 0.13
-14.96%
$ 5.54 million $ 46.89 million
Jan 13 $ 0.148
+0.58%
$ 6.42 million $ 31.37 million
Jan 6 $ 0.154
-11.20%
$ 6.22 million $ 1.45 million
Dec 30 $ 0.175
+88.95%
$ 7.3 million $ 871,897
Dec 23 $ 0.0947
+29.50%
$ 3.86 million $ 1.38 million
Dec 16 $ 0.0744
-20.51%
$ 3.08 million $ 147,199
Dec 9 $ 0.0895
-8.12%
$ 3.94 million $ 127,983
Dec 2 $ 0.0996
+7.10%
$ 4.13 million $ 84,751
Nov 25 $ 0.0934
+29.45%
$ 3.93 million $ 253,455
Nov 18 $ 0.0719
-1.54%
$ 3.05 million $ 161,067
Nov 11 $ 0.0747
-10.58%
$ 3.08 million $ 141,376
Nov 4 $ 0.0838
+17.35%
$ 3.5 million $ 109,578
Oct 28 $ 0.0715
-7.43%
$ 3.01 million $ 119,861
Oct 21 $ 0.0774
-11.44%
$ 3.25 million $ 85,719
Oct 14 $ 0.0875
+12.30%
$ 3.69 million $ 311,430
Oct 7 $ 0.0789
+1.72%
$ 3.29 million $ 137,967
Sep 30 $ 0.0769
-8.17%
$ 3.28 million $ 143,062
Sep 23 $ 0.0852
+0.11%
$ 3.53 million $ 195,425
Sep 16 $ 0.0873
+36.04%
$ 3.59 million $ 368,661
Download