Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.153
-4.02%
$40.86 million $9.89 million
Dec 16, 2025 $0.161
-7.84%
$42.56 million $10.45 million
Dec 15, 2025 $0.175
-1.30%
$46.51 million $9.96 million
Dec 14, 2025 $0.177
+3.82%
$47.09 million $10.85 million
Dec 13, 2025 $0.17
+10.69%
$45.26 million $8.69 million
Dec 12, 2025 $0.154
-4.36%
$40.75 million $8.73 million
Dec 11, 2025 $0.161
-7.86%
$42.59 million $10.05 million
Dec 10, 2025 $0.174
-20.52%
$46.17 million $10.25 million
Dec 9, 2025 $0.22
-1.01%
$69.81 million $4.43 million
Dec 8, 2025 $0.222
+11.79%
$70.48 million $4.19 million
Dec 7, 2025 $0.198
+18.22%
$64.18 million $4.2 million
Dec 6, 2025 $0.168
+6.16%
$54.27 million $870,668
Dec 5, 2025 $0.158
-2.58%
$51.05 million $1.12 million
Dec 4, 2025 $0.162
+18.43%
$52.41 million $10.78 million
Dec 3, 2025 $0.137
-1.54%
$44.22 million $9.93 million
Dec 2, 2025 $0.139
+9.10%
$44.85 million $175,306
Dec 1, 2025 $0.128
-3.47%
$41.11 million $214,769
Nov 30, 2025 $0.132
+5.05%
$42.56 million $245,740
Nov 29, 2025 $0.126
-0.72%
$40.59 million $103,875
Nov 28, 2025 $0.127
+2.33%
$40.86 million $179,827
Nov 27, 2025 $0.126
-2.59%
$40.04 million $495,455
Nov 26, 2025 $0.129
+0.48%
$41.47 million $832,257
Nov 25, 2025 $0.129
-3.05%
$41.24 million $741,141
Nov 24, 2025 $0.133
+11.67%
$42.65 million $1.12 million
Nov 23, 2025 $0.119
+0.84%
$38.12 million $562,548
Nov 22, 2025 $0.118
-2.56%
$37.95 million $383,507
Nov 21, 2025 $0.121
+1.52%
$38.68 million $264,521
Nov 20, 2025 $0.119
-4.97%
$38.02 million $647,375
Nov 19, 2025 $0.126
+2.57%
$40.21 million $893,805
Nov 18, 2025 $0.123
-3.29%
$39.18 million $1.33 million
Nov 17, 2025 $0.127
+5.98%
$40.71 million $1.41 million
Nov 16, 2025 $0.119
-1.26%
$38.41 million $266,773
Nov 15, 2025 $0.121
-1.49%
$38.74 million $418,363
Nov 14, 2025 $0.123
-8.58%
$39.23 million $1.29 million
Nov 13, 2025 $0.133
-6.31%
$42.96 million $877,227
Nov 12, 2025 $0.142
+2.96%
$45.53 million $233,172
Nov 11, 2025 $0.138
+4.51%
$44.2 million $1.43 million
Nov 10, 2025 $0.132
+1.64%
$42.26 million $1.32 million
Nov 9, 2025 $0.13
+3.54%
$41.55 million $848,492
Nov 8, 2025 $0.126
-9.74%
$40.1 million $1.08 million
Nov 7, 2025 $0.139
+26.11%
$44.37 million $3.61 million
Nov 6, 2025 $0.111
+26.52%
$35.19 million $1.86 million
Nov 5, 2025 $0.0874
+6.65%
$27.79 million $725,404
Nov 4, 2025 $0.0819
-4.34%
$26.04 million $298,672
Nov 3, 2025 $0.0856
-16.50%
$27.2 million $327,293
Nov 2, 2025 $0.103
-10.59%
$32.56 million $250,392
Nov 1, 2025 $0.115
-3.26%
$36.39 million $99,472
Oct 31, 2025 $0.119
+13.22%
$37.59 million $655,947
Oct 30, 2025 $0.105
-5.13%
$33.17 million $176,152
Oct 29, 2025 $0.11
-5.16%
$34.87 million $125,491