Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.118
-11.75%
$ 37.08 million $ 508,676
Oct 15, 2025 $ 0.133
+0.36%
$ 41.98 million $ 1.73 million
Oct 14, 2025 $ 0.131
-9.85%
$ 41.55 million $ 2.64 million
Oct 13, 2025 $ 0.146
+3.46%
$ 45.81 million $ 1.65 million
Oct 12, 2025 $ 0.141
+12.63%
$ 44.21 million $ 1.92 million
Oct 11, 2025 $ 0.125
+3.54%
$ 39.23 million $ 1.46 million
Oct 10, 2025 $ 0.121
-10.12%
$ 37.99 million $ 2.02 million
Oct 9, 2025 $ 0.134
-6.64%
$ 42.06 million $ 9.69 million
Oct 8, 2025 $ 0.143
+158.33%
$ 44.77 million $ 2.43 million
Oct 7, 2025 $ 0.0554
-11.18%
$ 17.36 million $ 215,960
Oct 6, 2025 $ 0.0624
-7.71%
$ 19.53 million $ 306,538
Oct 5, 2025 $ 0.0676
+7.88%
$ 21.04 million $ 426,364
Oct 4, 2025 $ 0.0626
+18.71%
$ 19.56 million $ 276,281
Oct 3, 2025 $ 0.0519
+16.61%
$ 16.44 million $ 223,481
Oct 2, 2025 $ 0.0445
-0.18%
$ 13.87 million $ 135,261
Oct 1, 2025 $ 0.0445
-1.88%
$ 13.9 million $ 242,220
Sep 30, 2025 $ 0.0457
-0.73%
$ 14.13 million $ 175,153
Sep 29, 2025 $ 0.046
+10.37%
$ 14.35 million $ 278,663
Sep 28, 2025 $ 0.0412
-0.89%
$ 13 million $ 165,998
Sep 27, 2025 $ 0.0415
-11.60%
$ 12.92 million $ 216,128
Sep 26, 2025 $ 0.0468
-1.68%
$ 14.61 million $ 294,112
Sep 25, 2025 $ 0.0479
-4.39%
$ 14.79 million $ 775,820
Sep 24, 2025 $ 0.0501
-3.27%
$ 15.56 million $ 636,580
Sep 23, 2025 $ 0.0518
+5.12%
$ 16.04 million $ 1.12 million
Sep 22, 2025 $ 0.0494
+28.55%
$ 15.25 million $ 1.05 million
Sep 21, 2025 $ 0.0396
+12.24%
$ 11.88 million $ 498,359
Sep 20, 2025 $ 0.0364
-27.44%
$ 10.92 million $ 280,878
Sep 19, 2025 $ 0.0502
-8.86%
$ 15.48 million $ 204,377
Sep 18, 2025 $ 0.0554
-0.73%
$ 17.01 million $ 366,999
Sep 17, 2025 $ 0.0562
-0.85%
$ 17.21 million $ 230,732
Sep 16, 2025 $ 0.0569
+1.39%
$ 17.55 million $ 316,883
Sep 15, 2025 $ 0.0564
-12.32%
$ 17.35 million $ 486,250
Sep 14, 2025 $ 0.0641
+4.93%
$ 19.89 million $ 344,218
Sep 13, 2025 $ 0.0611
+7.24%
$ 18.87 million $ 365,189
Sep 12, 2025 $ 0.057
+1.33%
$ 17.57 million $ 520,704
Sep 11, 2025 $ 0.0562
+0.76%
$ 17.35 million $ 288,841
Sep 10, 2025 $ 0.0558
+4.03%
$ 17.19 million $ 252,185
Sep 9, 2025 $ 0.0537
-0.90%
$ 16.53 million $ 262,669
Sep 8, 2025 $ 0.0542
+4.22%
$ 16.68 million $ 269,573
Sep 7, 2025 $ 0.052
+0.48%
$ 15.99 million $ 83,510
Sep 6, 2025 $ 0.0517
-2.21%
$ 15.89 million $ 84,920
Sep 5, 2025 $ 0.0529
+0.28%
$ 16.26 million $ 97,809
Sep 4, 2025 $ 0.0532
-4.66%
$ 16.21 million $ 137,004
Sep 3, 2025 $ 0.056
+2.31%
$ 17.15 million $ 115,130
Sep 2, 2025 $ 0.0548
-0.53%
$ 16.77 million $ 118,575
Sep 1, 2025 $ 0.0551
-0.16%
$ 16.89 million $ 94,517
Aug 31, 2025 $ 0.0554
+0.76%
$ 16.9 million $ 112,958
Aug 30, 2025 $ 0.0549
-0.48%
$ 16.82 million $ 99,592
Aug 29, 2025 $ 0.0552
-2.55%
$ 16.87 million $ 108,574
Aug 28, 2025 $ 0.0566
+0.02%
$ 17.29 million $ 134,521