Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0564
+0.37%
$ 16.68 million $ 799,702
Jun 26, 2025 $ 0.0563
+1.07%
$ 16.64 million $ 887,234
Jun 25, 2025 $ 0.0555
-2.31%
$ 16.42 million $ 840,626
Jun 24, 2025 $ 0.0569
-4.00%
$ 16.79 million $ 409,519
Jun 23, 2025 $ 0.0592
+6.81%
$ 17.48 million $ 1.19 million
Jun 22, 2025 $ 0.0554
-2.78%
$ 16.35 million $ 478,988
Jun 21, 2025 $ 0.057
-6.52%
$ 16.81 million $ 496,936
Jun 20, 2025 $ 0.061
-4.01%
$ 17.97 million $ 823,834
Jun 19, 2025 $ 0.0636
+0.61%
$ 18.7 million $ 1.1 million
Jun 18, 2025 $ 0.0632
-1.94%
$ 18.59 million $ 790,624
Jun 17, 2025 $ 0.0644
-0.53%
$ 19.04 million $ 938,691
Jun 16, 2025 $ 0.0648
-1.39%
$ 19.12 million $ 538,092
Jun 15, 2025 $ 0.0657
-1.29%
$ 19.37 million $ 348,254
Jun 14, 2025 $ 0.0665
-1.88%
$ 19.61 million $ 577,844
Jun 13, 2025 $ 0.0678
+0.19%
$ 19.97 million $ 3.42 million
Jun 12, 2025 $ 0.0678
-6.93%
$ 19.95 million $ 2.39 million
Jun 11, 2025 $ 0.073
+0.89%
$ 21.47 million $ 2.55 million
Jun 10, 2025 $ 0.0723
+5.76%
$ 21.25 million $ 2 million
Jun 9, 2025 $ 0.0684
+3.59%
$ 20.1 million $ 2.16 million
Jun 8, 2025 $ 0.0661
-3.80%
$ 19.39 million $ 331,996
Jun 7, 2025 $ 0.0687
+2.39%
$ 20.14 million $ 507,204
Jun 6, 2025 $ 0.0671
+2.45%
$ 19.65 million $ 726,194
Jun 5, 2025 $ 0.0654
-8.42%
$ 19.17 million $ 471,322
Jun 4, 2025 $ 0.0714
-1.97%
$ 20.91 million $ 358,690
Jun 3, 2025 $ 0.0729
-3.75%
$ 21.31 million $ 300,713
Jun 2, 2025 $ 0.0757
+3.05%
$ 22.13 million $ 269,473
Jun 1, 2025 $ 0.0735
-1.14%
$ 21.46 million $ 338,581
May 31, 2025 $ 0.0743
-0.66%
$ 21.69 million $ 274,736
May 30, 2025 $ 0.0748
-3.43%
$ 21.82 million $ 411,146
May 29, 2025 $ 0.0775
+3.86%
$ 3.27 million $ 966,407
May 28, 2025 $ 0.0746
-0.73%
$ 3.14 million $ 6.41 million
May 27, 2025 $ 0.0752
+2.16%
$ 3.17 million $ 401,733
May 26, 2025 $ 0.0736
+0.07%
$ 3.1 million $ 2.04 million
May 25, 2025 $ 0.0735
+0.88%
$ 3.1 million $ 349,277
May 24, 2025 $ 0.0729
-3.56%
$ 3.07 million $ 889,408
May 23, 2025 $ 0.0756
-4.39%
$ 3.19 million $ 5 million
May 22, 2025 $ 0.079
+3.55%
$ 3.33 million $ 2.22 million
May 21, 2025 $ 0.0763
+1.01%
$ 3.22 million $ 7.92 million
May 20, 2025 $ 0.0756
+0.77%
$ 3.19 million $ 1.04 million
May 19, 2025 $ 0.075
-1.68%
$ 3.16 million $ 539,251
May 18, 2025 $ 0.0763
-2.96%
$ 3.21 million $ 940,651
May 17, 2025 $ 0.0786
-1.93%
$ 3.31 million $ 698,480
May 16, 2025 $ 0.0801
-8.26%
$ 3.38 million $ 2.49 million
May 15, 2025 $ 0.0875
+6.26%
$ 3.69 million $ 9.21 million
May 14, 2025 $ 0.0823
-2.44%
$ 3.47 million $ 2.06 million
May 13, 2025 $ 0.0844
+5.12%
$ 3.56 million $ 3.24 million
May 12, 2025 $ 0.0803
+4.80%
$ 3.38 million $ 4.58 million
May 11, 2025 $ 0.0763
-2.22%
$ 3.22 million $ 1.11 million
May 10, 2025 $ 0.078
+6.24%
$ 3.29 million $ 686,631
May 9, 2025 $ 0.0735
-1.03%
$ 3.1 million $ 3.74 million