Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.116
+1.63%
$36.63 million $220,208
Oct 27, 2025 $0.114
-5.56%
$36.04 million $118,430
Oct 26, 2025 $0.121
+5.80%
$38.16 million $145,346
Oct 25, 2025 $0.114
-5.50%
$36.07 million $224,301
Oct 24, 2025 $0.121
+7.45%
$38.17 million $322,556
Oct 23, 2025 $0.112
+4.81%
$35.56 million $410,247
Oct 22, 2025 $0.104
-2.23%
$33.48 million $220,175
Oct 21, 2025 $0.107
-8.76%
$33.61 million $271,530
Oct 20, 2025 $0.117
-1.39%
$36.92 million $304,320
Oct 19, 2025 $0.119
-2.49%
$37.49 million $175,486
Oct 18, 2025 $0.122
+3.92%
$38.52 million $237,816
Oct 17, 2025 $0.118
+0.18%
$37.01 million $305,942
Oct 16, 2025 $0.118
-11.75%
$37.08 million $508,676
Oct 15, 2025 $0.133
+0.36%
$41.98 million $1.73 million
Oct 14, 2025 $0.131
-9.85%
$41.55 million $2.64 million
Oct 13, 2025 $0.146
+3.46%
$45.81 million $1.65 million
Oct 12, 2025 $0.141
+12.63%
$44.21 million $1.92 million
Oct 11, 2025 $0.125
+3.54%
$39.23 million $1.46 million
Oct 10, 2025 $0.121
-10.12%
$37.99 million $2.02 million
Oct 9, 2025 $0.134
-6.64%
$42.06 million $9.69 million
Oct 8, 2025 $0.143
+158.33%
$44.77 million $2.43 million
Oct 7, 2025 $0.0554
-11.18%
$17.36 million $215,960
Oct 6, 2025 $0.0624
-7.71%
$19.53 million $306,538
Oct 5, 2025 $0.0676
+7.88%
$21.04 million $426,364
Oct 4, 2025 $0.0626
+18.71%
$19.56 million $276,281
Oct 3, 2025 $0.0519
+16.61%
$16.44 million $223,481
Oct 2, 2025 $0.0445
-0.18%
$13.87 million $135,261
Oct 1, 2025 $0.0445
-1.88%
$13.9 million $242,220
Sep 30, 2025 $0.0457
-0.73%
$14.13 million $175,153
Sep 29, 2025 $0.046
+10.37%
$14.35 million $278,663
Sep 28, 2025 $0.0412
-0.89%
$13 million $165,998
Sep 27, 2025 $0.0415
-11.60%
$12.92 million $216,128
Sep 26, 2025 $0.0468
-1.68%
$14.61 million $294,112
Sep 25, 2025 $0.0479
-4.39%
$14.79 million $775,820
Sep 24, 2025 $0.0501
-3.27%
$15.56 million $636,580
Sep 23, 2025 $0.0518
+5.12%
$16.04 million $1.12 million
Sep 22, 2025 $0.0494
+28.55%
$15.25 million $1.05 million
Sep 21, 2025 $0.0396
+12.24%
$11.88 million $498,359
Sep 20, 2025 $0.0364
-27.44%
$10.92 million $280,878
Sep 19, 2025 $0.0502
-8.86%
$15.48 million $204,377
Sep 18, 2025 $0.0554
-0.73%
$17.01 million $366,999
Sep 17, 2025 $0.0562
-0.85%
$17.21 million $230,732
Sep 16, 2025 $0.0569
+1.39%
$17.55 million $316,883
Sep 15, 2025 $0.0564
-12.32%
$17.35 million $486,250
Sep 14, 2025 $0.0641
+4.93%
$19.89 million $344,218
Sep 13, 2025 $0.0611
+7.24%
$18.87 million $365,189
Sep 12, 2025 $0.057
+1.33%
$17.57 million $520,704
Sep 11, 2025 $0.0562
+0.76%
$17.35 million $288,841
Sep 10, 2025 $0.0558
+4.03%
$17.19 million $252,185
Sep 9, 2025 $0.0537
-0.90%
$16.53 million $262,669