Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0566
+1.30%
$ 17.28 million $ 107,023
Aug 26, 2025 $ 0.0557
+11.04%
$ 17.03 million $ 249,704
Aug 25, 2025 $ 0.0503
-12.78%
$ 15.31 million $ 210,532
Aug 24, 2025 $ 0.0577
+0.63%
$ 17.59 million $ 87,393
Aug 23, 2025 $ 0.0573
-0.87%
$ 17.48 million $ 75,409
Aug 22, 2025 $ 0.0578
+2.80%
$ 17.62 million $ 146,176
Aug 21, 2025 $ 0.0564
+0.05%
$ 17.13 million $ 140,418
Aug 20, 2025 $ 0.0564
-0.06%
$ 17.15 million $ 590,809
Aug 19, 2025 $ 0.0565
-2.15%
$ 17.18 million $ 617,408
Aug 18, 2025 $ 0.0578
-10.55%
$ 17.56 million $ 788,128
Aug 17, 2025 $ 0.0646
-0.03%
$ 19.7 million $ 531,231
Aug 16, 2025 $ 0.0646
-1.93%
$ 19.7 million $ 587,804
Aug 15, 2025 $ 0.0659
-0.83%
$ 20.07 million $ 781,196
Aug 14, 2025 $ 0.0665
-1.62%
$ 20.23 million $ 623,989
Aug 13, 2025 $ 0.0675
+1.63%
$ 20.54 million $ 1.59 million
Aug 12, 2025 $ 0.0665
+2.84%
$ 20.18 million $ 506,919
Aug 11, 2025 $ 0.0646
-8.91%
$ 19.63 million $ 943,012
Aug 10, 2025 $ 0.0711
+13.97%
$ 21.57 million $ 1.13 million
Aug 9, 2025 $ 0.0624
+2.86%
$ 19.04 million $ 456,647
Aug 8, 2025 $ 0.0613
+0.44%
$ 18.57 million $ 532,269
Aug 7, 2025 $ 0.061
+14.63%
$ 18.48 million $ 902,084
Aug 6, 2025 $ 0.0533
+0.98%
$ 16.11 million $ 591,728
Aug 5, 2025 $ 0.0527
-6.17%
$ 15.95 million $ 499,543
Aug 4, 2025 $ 0.0562
+2.82%
$ 16.98 million $ 614,517
Aug 3, 2025 $ 0.0547
+4.24%
$ 16.51 million $ 872,118
Aug 2, 2025 $ 0.052
-4.67%
$ 15.82 million $ 473,557
Aug 1, 2025 $ 0.0542
-3.89%
$ 16.44 million $ 616,868
Jul 31, 2025 $ 0.0563
+2.65%
$ 16.97 million $ 676,571
Jul 30, 2025 $ 0.0549
+0.93%
$ 16.49 million $ 663,973
Jul 29, 2025 $ 0.0544
-2.03%
$ 16.34 million $ 549,914
Jul 28, 2025 $ 0.0555
-3.88%
$ 16.67 million $ 745,963
Jul 27, 2025 $ 0.0583
+3.50%
$ 17.52 million $ 827,377
Jul 26, 2025 $ 0.0564
-2.74%
$ 16.91 million $ 770,840
Jul 25, 2025 $ 0.058
-0.93%
$ 17.39 million $ 608,751
Jul 24, 2025 $ 0.0585
-2.51%
$ 17.53 million $ 1.08 million
Jul 23, 2025 $ 0.06
-0.06%
$ 17.98 million $ 594,232
Jul 22, 2025 $ 0.0601
-1.29%
$ 17.98 million $ 811,255
Jul 21, 2025 $ 0.0609
+0.20%
$ 18.21 million $ 697,850
Jul 20, 2025 $ 0.0607
+0.15%
$ 18.16 million $ 646,091
Jul 19, 2025 $ 0.0606
+0.10%
$ 18.11 million $ 495,471
Jul 18, 2025 $ 0.0606
-0.31%
$ 18.09 million $ 995,586
Jul 17, 2025 $ 0.0608
-2.18%
$ 18.21 million $ 888,840
Jul 16, 2025 $ 0.0621
+0.33%
$ 18.59 million $ 1.02 million
Jul 15, 2025 $ 0.0619
+0.08%
$ 18.53 million $ 1.5 million
Jul 14, 2025 $ 0.0619
-0.02%
$ 18.49 million $ 1.2 million
Jul 13, 2025 $ 0.0619
+1.17%
$ 18.49 million $ 757,968
Jul 12, 2025 $ 0.0612
-1.57%
$ 18.27 million $ 662,448
Jul 11, 2025 $ 0.0621
+3.38%
$ 18.53 million $ 691,034
Jul 10, 2025 $ 0.0597
+0.02%
$ 17.93 million $ 848,935
Jul 9, 2025 $ 0.0596
+3.27%
$ 17.77 million $ 845,717