Whitestone Historical Data

WHST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 5, 12 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 4, 11 PM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 4, 10 PM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 4, 9 PM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 4, 8 PM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 4, 7 PM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 4, 6 PM $ 0.877
+0.00%
$ 43.83 million $ 199
Dec 4, 5 PM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 4 PM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 3 PM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 2 PM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 1 PM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 12 PM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 11 AM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 10 AM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 9 AM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 8 AM $ 0.877
+0.00%
$ 43.83 million $ 210
Dec 4, 6 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 4, 5 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 4, 4 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 4, 3 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 4, 2 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 4, 1 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 4, 12 AM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 3, 11 PM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 3, 10 PM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 3, 9 PM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 3, 8 PM $ 0.924
+0.00%
$ 46.21 million $ 75
Dec 3, 7 PM $ 0.924
-2.51%
$ 46.21 million $ 75
Dec 3, 6 PM $ 0.948
+0.00%
$ 47.41 million $ 11
Dec 2, 4 PM $ 0.95
+0.00%
$ 47.52 million $ 28
Dec 2, 3 PM $ 0.95
+0.00%
$ 47.52 million $ 28
Dec 2, 2 PM $ 0.95
+0.00%
$ 47.52 million $ 99
Dec 2, 1 PM $ 0.95
+0.00%
$ 47.52 million $ 99
Dec 2, 12 PM $ 0.95
+0.00%
$ 47.52 million $ 99
Dec 2, 11 AM $ 0.95
+0.00%
$ 47.52 million $ 142
Dec 2, 10 AM $ 0.95
+0.00%
$ 47.52 million $ 142
Dec 2, 9 AM $ 0.95
+0.00%
$ 47.52 million $ 142
Dec 2, 8 AM $ 0.95
+0.00%
$ 47.52 million $ 142
Dec 2, 7 AM $ 0.95
+0.00%
$ 47.52 million $ 191
Dec 2, 6 AM $ 0.95
+0.00%
$ 47.52 million $ 191
Dec 2, 5 AM $ 0.95
+0.00%
$ 47.52 million $ 191
Dec 2, 4 AM $ 0.95
+0.00%
$ 47.52 million $ 191
Dec 2, 3 AM $ 0.95
+0.00%
$ 47.52 million $ 225
Dec 2, 2 AM $ 0.95
+0.00%
$ 47.52 million $ 225
Dec 2, 1 AM $ 0.95
+0.00%
$ 47.52 million $ 240
Dec 2, 12 AM $ 0.95
+0.00%
$ 47.52 million $ 253
Dec 1, 11 PM $ 0.95
+0.00%
$ 47.52 million $ 357
Dec 1, 10 PM $ 0.95
+0.00%
$ 47.52 million $ 370