The most loyal dog Hachiko Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0000279
-1.53%
$ 27,841 $ 11,730
Jul 5, 6 AM $ 0.0000284
-1.02%
$ 28,281 $ 11,841
Jul 5, 5 AM $ 0.0000287
-9.05%
$ 28,583 $ 11,918
Jul 5, 4 AM $ 0.0000315
-11.24%
$ 31,455 $ 12,676
Jul 4, 7 PM $ 0.0000425
+0.00%
$ 42,348 $ 13,533
Jul 4, 6 PM $ 0.0000435
-15.70%
$ 43,374 $ 13,707
Jul 4, 5 PM $ 0.000039
-0.48%
$ 38,900 $ 11,094
Jul 4, 4 PM $ 0.0000392
-7.99%
$ 39,110 $ 11,103
Jul 4, 3 PM $ 0.0000426
-18.91%
$ 42,538 $ 11,639
Jul 4, 2 PM $ 0.0000526
-0.71%
$ 52,460 $ 11,150
Jul 4, 1 PM $ 0.000053
+2.54%
$ 52,838 $ 11,155
Jul 4, 12 PM $ 0.0000517
-17.16%
$ 51,537 $ 10,467
Jul 4, 11 AM $ 0.0000621
-1.30%
$ 61,924 $ 9,317
Jul 4, 10 AM $ 0.0000635
+47.29%
$ 63,326 $ 9,280
Jul 4, 9 AM $ 0.0000411
+137.04%
$ 40,979 $ 4,937
Jul 4, 8 AM $ 0.0000233
+0.00%
$ 23,192 $ 0
Jul 2, 2 PM $ 0.000017
+0.00%
$ 16,962 $ 78
Jun 30, 7 AM $ 0.0000168
+0.00%
$ 16,722 $ 223
Jun 23, 7 PM $ 0.0000154
+0.00%
$ 15,387 $ 34
Jun 23, 6 PM $ 0.0000154
-0.21%
$ 15,367 $ 33
Jun 23, 5 PM $ 0.0000155
+0.00%
$ 15,444 $ 33
Jun 23, 4 PM $ 0.0000154
+0.00%
$ 15,388 $ 20
Jun 23, 3 PM $ 0.0000155
+0.00%
$ 15,475 $ 19
Jun 20, 8 PM $ 0.0000166
+0.00%
$ 16,595 $ 190
Jun 20, 7 PM $ 0.0000166
+0.00%
$ 16,597 $ 172
Jun 19, 1 AM $ 0.0000173
-1.99%
$ 17,249 $ 141
Jun 18, 6 PM $ 0.0000162
+0.00%
$ 16,188 $ 84
Jun 15, 11 AM $ 0.0000178
+0.00%
$ 17,750 $ 47
Jun 12, 3 PM $ 0.0000176
+0.00%
$ 17,599 $ 2,120
Jun 12, 1 PM $ 0.0000174
+0.00%
$ 17,325 $ 2,399
Jun 12, 12 AM $ 0.0000169
+0.00%
$ -- $ 2,372
Jun 11, 11 PM $ 0.000017
-0.55%
$ 17,003 $ 2,347
Jun 11, 10 PM $ 0.0000172
-1.83%
$ 17,154 $ 2,369
Jun 11, 9 PM $ 0.0000175
-0.90%
$ 17,498 $ 2,358
Jun 11, 8 PM $ 0.0000177
-2.64%
$ 17,632 $ 2,337
Jun 11, 7 PM $ 0.0000251
-7.28%
$ 25,040 $ 1,284
Jun 11, 6 PM $ 0.0000271
-4.29%
$ 27,044 $ 1,106
Jun 11, 5 PM $ 0.0000282
+0.00%
$ 28,172 $ 973
Jun 11, 3 PM $ 0.0000229
+0.00%
$ 22,824 $ 505
Jun 11, 2 PM $ 0.000023
-9.38%
$ 22,918 $ 488
Jun 11, 1 PM $ 0.0000253
+8.24%
$ 25,188 $ 166
Jun 9, 8 AM $ 0.0000184
+9.53%
$ 18,322 $ 491
Jun 9, 5 AM $ 0.0000161
+0.00%
$ 16,015 $ 224
Jun 8, 5 AM $ 0.0000143
+0.00%
$ 14,288 $ 139
Jun 1, 4 PM $ 0.0000182
+0.00%
$ 18,203 $ 8
May 30, 12 AM $ 0.0000197
+4.63%
$ 19,673 $ 132
May 24, 10 AM $ 0.0000212
+0.00%
$ 21,107 $ 71
May 23, 1 AM $ 0.0000206
+0.00%
$ 20,597 $ 176
May 16, 7 PM $ 0.0000217
+0.00%
$ 21,684 $ 350
May 16, 6 PM $ 0.0000211
+0.00%
$ 21,069 $ 168