Pink Elements Historical Data

PINK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00263
+0.00%
$ -- $ 2
Sep 30, 2024 $ 0.00263
+0.00%
$ 26.3 million $ 2
Sep 24, 2024 $ 0.00265
+0.00%
$ -- $ 7
Sep 23, 2024 $ 0.00265
+1.69%
$ 26.5 million $ 7
Sep 22, 2024 $ 0.00261
-1.34%
$ 26.08 million $ 68
Sep 21, 2024 $ 0.00189
+0.00%
$ -- $ 4
Sep 20, 2024 $ 0.00271
+3.46%
$ 27.13 million $ 152
Sep 19, 2024 $ 0.00262
-0.27%
$ 26.22 million $ 126
Sep 15, 2024 $ 0.00251
-0.93%
$ -- $ 50
Sep 14, 2024 $ 0.00254
-0.04%
$ 25.37 million $ 40
Sep 13, 2024 $ 0.00188
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.00188
-4.76%
$ 18.85 million $ 0
Sep 11, 2024 $ 0.00198
+5.00%
$ 19.79 million $ 7
Sep 10, 2024 $ 0.00189
-25.04%
$ 18.89 million $ 92
Sep 9, 2024 $ 0.00252
+33.88%
$ 25.23 million $ 119
Sep 7, 2024 $ 0.00214
+0.00%
$ 21.38 million $ 1
Sep 6, 2024 $ 0.00214
+0.00%
$ 21.38 million $ 1
Aug 30, 2024 $ 0.00188
+0.00%
$ -- $ 10
Aug 29, 2024 $ 0.00188
+0.00%
$ 18.83 million $ 10
Aug 28, 2024 $ 0.00188
+0.00%
$ -- $ 4
Aug 27, 2024 $ 0.00188
+0.11%
$ 18.85 million $ 6
Aug 26, 2024 $ 0.00188
+0.00%
$ 18.83 million $ 1
Aug 25, 2024 $ 0.00188
+0.00%
$ 18.83 million $ 2
Aug 23, 2024 $ 0.00188
+0.00%
$ 18.79 million $ 1
Aug 22, 2024 $ 0.00188
+0.00%
$ 18.79 million $ 1
Aug 20, 2024 $ 0.00188
+0.00%
$ -- $ 8
Aug 19, 2024 $ 0.00188
+0.00%
$ 18.79 million $ 17
Aug 18, 2024 $ 0.00188
+0.00%
$ 18.78 million $ 1
Aug 17, 2024 $ 0.00188
-26.44%
$ 18.78 million $ 1
Aug 16, 2024 $ 0.00255
+36.01%
$ 25.54 million $ 57
Aug 15, 2024 $ 0.00188
-29.33%
$ 18.78 million $ 49
Aug 14, 2024 $ 0.00266
-10.31%
$ 26.59 million $ 34
Aug 13, 2024 $ 0.00296
+8.69%
$ 29.64 million $ 6,791
Aug 12, 2024 $ 0.00273
+3.01%
$ 27.27 million $ 9,844
Aug 11, 2024 $ 0.00266
-6.34%
$ 26.57 million $ 10,018
Aug 10, 2024 $ 0.00284
-0.30%
$ 28.39 million $ 7,903
Aug 9, 2024 $ 0.00285
-4.47%
$ 28.47 million $ 8,773
Aug 8, 2024 $ 0.00297
+9.43%
$ 29.71 million $ 9,859
Aug 7, 2024 $ 0.0027
-0.12%
$ 26.98 million $ 9,924
Aug 6, 2024 $ 0.0027
+8.15%
$ 26.96 million $ 9,964
Aug 5, 2024 $ 0.00248
-5.38%
$ 24.8 million $ 9,724
Aug 4, 2024 $ 0.00261
-2.06%
$ 26.12 million $ 9,944
Aug 3, 2024 $ 0.00268
-5.32%
$ 26.8 million $ 9,954
Aug 2, 2024 $ 0.00283
-7.32%
$ 28.25 million $ 9,898
Aug 1, 2024 $ 0.00305
-1.80%
$ 30.52 million $ 9,681
Jul 31, 2024 $ 0.0031
-3.52%
$ 31 million $ 10,012
Jul 30, 2024 $ 0.00321
-1.70%
$ 32.13 million $ 9,156
Jul 29, 2024 $ 0.00327
-2.49%
$ 32.69 million $ 7,345
Jul 28, 2024 $ 0.00335
+0.51%
$ 33.49 million $ 9,736
Jul 27, 2024 $ 0.00334
+0.35%
$ 33.41 million $ 9,891