Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pink Elements Historical Data

PINK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.00189
+0.00%
$-- $0
Oct 13, 2024 $0.00189
+0.00%
$18.9 million $0
Oct 9, 2024 $0.00255
-0.12%
$-- $114
Oct 8, 2024 $0.00256
-0.16%
$25.57 million $106
Oct 6, 2024 $0.00262
+2.40%
$-- $28
Oct 5, 2024 $0.00256
+36.06%
$25.59 million $23
Oct 4, 2024 $0.00259
+3.57%
$-- $100
Oct 3, 2024 $0.0025
+0.82%
$25.02 million $200
Oct 1, 2024 $0.00263
+0.00%
$-- $2
Sep 30, 2024 $0.00263
+0.00%
$26.3 million $2
Sep 24, 2024 $0.00265
+0.00%
$-- $7
Sep 23, 2024 $0.00265
+1.69%
$26.5 million $7
Sep 22, 2024 $0.00261
-1.34%
$26.08 million $68
Sep 21, 2024 $0.00189
+0.00%
$-- $4
Sep 20, 2024 $0.00271
+3.46%
$27.13 million $152
Sep 19, 2024 $0.00262
-0.27%
$26.22 million $126
Sep 15, 2024 $0.00251
-0.93%
$-- $50
Sep 14, 2024 $0.00254
-0.04%
$25.37 million $40
Sep 13, 2024 $0.00188
+0.00%
$-- $0
Sep 12, 2024 $0.00188
-4.76%
$18.85 million $0
Sep 11, 2024 $0.00198
+5.00%
$19.79 million $7
Sep 10, 2024 $0.00189
-25.04%
$18.89 million $92
Sep 9, 2024 $0.00252
+33.88%
$25.23 million $119
Sep 7, 2024 $0.00214
+0.00%
$21.38 million $1
Sep 6, 2024 $0.00214
+0.00%
$21.38 million $1
Aug 30, 2024 $0.00188
+0.00%
$-- $10
Aug 29, 2024 $0.00188
+0.00%
$18.83 million $10
Aug 28, 2024 $0.00188
+0.00%
$-- $4
Aug 27, 2024 $0.00188
+0.11%
$18.85 million $6
Aug 26, 2024 $0.00188
+0.00%
$18.83 million $1
Aug 25, 2024 $0.00188
+0.00%
$18.83 million $2
Aug 23, 2024 $0.00188
+0.00%
$18.79 million $1
Aug 22, 2024 $0.00188
+0.00%
$18.79 million $1
Aug 20, 2024 $0.00188
+0.00%
$-- $8
Aug 19, 2024 $0.00188
+0.00%
$18.79 million $17
Aug 18, 2024 $0.00188
+0.00%
$18.78 million $1
Aug 17, 2024 $0.00188
-26.44%
$18.78 million $1
Aug 16, 2024 $0.00255
+36.01%
$25.54 million $57
Aug 15, 2024 $0.00188
-29.33%
$18.78 million $49
Aug 14, 2024 $0.00266
-10.31%
$26.59 million $34
Aug 13, 2024 $0.00296
+8.69%
$29.64 million $6,791
Aug 12, 2024 $0.00273
+3.01%
$27.27 million $9,844
Aug 11, 2024 $0.00266
-6.34%
$26.57 million $10,018
Aug 10, 2024 $0.00284
-0.30%
$28.39 million $7,903
Aug 9, 2024 $0.00285
-4.47%
$28.47 million $8,773
Aug 8, 2024 $0.00297
+9.43%
$29.71 million $9,859
Aug 7, 2024 $0.0027
-0.12%
$26.98 million $9,924
Aug 6, 2024 $0.0027
+8.15%
$26.96 million $9,964
Aug 5, 2024 $0.00248
-5.38%
$24.8 million $9,724
Aug 4, 2024 $0.00261
-2.06%
$26.12 million $9,944