Pink Elements Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00333
+5.50%
$ 33.29 million $ 9,961
Jul 25, 2024 $ 0.00315
-3.09%
$ 31.53 million $ 9,615
Jul 24, 2024 $ 0.00325
+2.12%
$ 32.51 million $ 9,877
Jul 23, 2024 $ 0.00318
-2.91%
$ 31.84 million $ 8,507
Jul 22, 2024 $ 0.00328
-0.91%
$ 32.8 million $ 2,372
Jul 21, 2024 $ 0.00328
+0.50%
$ -- $ 201
Jul 20, 2024 $ 0.00327
+2.32%
$ 32.65 million $ 226
Jul 18, 2024 $ 0.00261
+0.00%
$ 26.1 million $ 15
Jul 17, 2024 $ 0.00261
-18.39%
$ 26.1 million $ 173
Jul 16, 2024 $ 0.00321
-3.00%
$ 32.07 million $ 962
Jul 15, 2024 $ 0.00331
-32.25%
$ 33.12 million $ 202
Jul 14, 2024 $ 0.0042
+53.55%
$ 42 million $ 31
Jul 13, 2024 $ 0.00274
-34.24%
$ 27.35 million $ 3
Jul 12, 2024 $ 0.00413
+1.44%
$ 41.35 million $ 6,177
Jul 11, 2024 $ 0.00441
-3.59%
$ 44.07 million $ 17,200
Jul 10, 2024 $ 0.00458
+163.93%
$ 45.85 million $ 3,371
Jul 9, 2024 $ 0.00174
-47.39%
$ 17.37 million $ 702
Jul 8, 2024 $ 0.0033
+10.07%
$ 33.02 million $ 1,535
Jul 7, 2024 $ 0.003
-15.89%
$ 30 million $ 10
Jul 6, 2024 $ 0.00356
-6.46%
$ 35.63 million $ 4,974
Jul 5, 2024 $ 0.00381
+52.52%
$ 38.12 million $ 1,430
Jul 4, 2024 $ 0.0025
+92.06%
$ 25 million $ 147
Jul 3, 2024 $ 0.0039
+161.39%
$ 39 million $ 370
Jul 2, 2024 $ 0.0016
-60.00%
$ 16 million $ 580
Jul 1, 2024 $ 0.004
+95.27%
$ 40 million $ 1,095
Jun 30, 2024 $ 0.00462
+0.00%
$ -- $ 501
Jun 29, 2024 $ 0.00462
+0.00%
$ 46.22 million $ 501
Jun 28, 2024 $ 0.00188
+0.00%
$ 18.77 million $ 26
Jun 27, 2024 $ 0.00188
+78.84%
$ 18.77 million $ 26
Jun 26, 2024 $ 0.00105
+0.00%
$ 10.5 million $ 2
Jun 25, 2024 $ 0.00105
+104.40%
$ 10.5 million $ 5
Jun 24, 2024 $ 0.000514
-74.32%
$ 5.14 million $ 2
Jun 23, 2024 $ 0.000512
-74.37%
$ 5.12 million $ 0
Jun 22, 2024 $ 0.002
+0.00%
$ 19.99 million $ 2
Jun 21, 2024 $ 0.002
+0.00%
$ -- $ 1
Jun 20, 2024 $ 0.002
-4.72%
$ 20 million $ 2
Jun 19, 2024 $ 0.0021
-16.04%
$ 20.99 million $ 9
Jun 18, 2024 $ 0.0025
-48.98%
$ 25 million $ 805
Jun 17, 2024 $ 0.00486
-16.90%
$ 48.61 million $ 61,613
Jun 16, 2024 $ 0.00526
+6.14%
$ 52.55 million $ 103,204
Jun 15, 2024 $ 0.00495
+0.02%
$ 49.51 million $ 67,714
Jun 14, 2024 $ 0.00495
+0.11%
$ 49.5 million $ 67,995
Jun 13, 2024 $ 0.00494
-0.60%
$ 49.45 million $ 68,034
Jun 12, 2024 $ 0.00496
-0.37%
$ 49.55 million $ 63,924
Jun 11, 2024 $ 0.00497
+0.13%
$ 49.7 million $ 59,189
Jun 10, 2024 $ 0.00497
+0.22%
$ 49.68 million $ 70,236
Jun 9, 2024 $ 0.00496
-0.57%
$ 49.62 million $ 63,371
Jun 8, 2024 $ 0.00499
+0.12%
$ 49.88 million $ 67,428
Jun 7, 2024 $ 0.00498
+0.14%
$ 49.83 million $ 63,209
Jun 6, 2024 $ 0.00498
-0.01%
$ 49.76 million $ 67,213