Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pink Elements Historical Data

PINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.00494
-0.60%
$49.45 million $68,034
Jun 12, 2024 $0.00496
-0.37%
$49.55 million $63,924
Jun 11, 2024 $0.00497
+0.13%
$49.7 million $59,189
Jun 10, 2024 $0.00497
+0.22%
$49.68 million $70,236
Jun 9, 2024 $0.00496
-0.57%
$49.62 million $63,371
Jun 8, 2024 $0.00499
+0.12%
$49.88 million $67,428
Jun 7, 2024 $0.00498
+0.14%
$49.83 million $63,209
Jun 6, 2024 $0.00498
-0.01%
$49.76 million $67,213
Jun 5, 2024 $0.00498
-0.45%
$49.78 million $68,039
Jun 4, 2024 $0.00499
+0.70%
$49.91 million $68,207
Jun 3, 2024 $0.00495
-0.26%
$49.53 million $67,684
Jun 2, 2024 $0.00497
+0.15%
$49.67 million $67,901
Jun 1, 2024 $0.00496
-0.29%
$49.59 million $52,700
May 31, 2024 $0.00497
+0.24%
$49.73 million $61,463
May 30, 2024 $0.00496
-0.31%
$49.63 million $68,663
May 29, 2024 $0.00498
+12.89%
$49.84 million $67,363
May 28, 2024 $0.00442
-0.56%
$44.17 million $66,315
May 27, 2024 $0.00445
-3.37%
$44.45 million $48,968
May 26, 2024 $0.0046
-1.45%
$46 million $46,814
May 25, 2024 $0.00467
+3.43%
$46.68 million $40,492
May 24, 2024 $0.00467
+0.19%
$46.73 million $56,618
May 23, 2024 $0.00466
-0.77%
$46.64 million $44,907
May 22, 2024 $0.0047
-2.69%
$47 million $77,745
May 21, 2024 $0.00483
-3.25%
$48.3 million $59,133
May 20, 2024 $0.00499
-0.02%
$49.91 million $53,406
May 19, 2024 $0.005
+0.08%
$49.96 million $60,197
May 18, 2024 $0.00499
+3.36%
$49.92 million $46,477
May 17, 2024 $0.00483
-2.43%
$48.3 million $57,558
May 16, 2024 $0.00431
-8.30%
$43.1 million $76,943
May 15, 2024 $0.0047
+3.36%
$47 million $78,334
May 14, 2024 $0.00455
-5.11%
$45.47 million $100,229
May 13, 2024 $0.00479
-5.29%
$47.92 million $80,515
May 12, 2024 $0.00506
+5.37%
$50.6 million $117,485
May 11, 2024 $0.00488
+5.93%
$48.8 million $146,544
May 10, 2024 $0.0046
-13.89%
$45.99 million $176,675
May 9, 2024 $0.00534
+6.18%
$53.36 million $208,494
May 8, 2024 $0.00502
-7.14%
$50.24 million $189,742
May 7, 2024 $0.0054
-18.04%
$54.05 million $460,825
May 6, 2024 $0.00647
+83.33%
$64.72 million $304,604
May 5, 2024 $0.00355
+5.03%
$35.5 million $233,865
May 4, 2024 $0.0036
+20.81%
$36 million $221,285
May 3, 2024 $0.00294
+2.80%
$29.4 million $257,111
May 2, 2024 $0.00322
-28.44%
$32.2 million $249,045
Download