Pink Elements Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 19, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Dec 6, 2025 $ 0.0000913
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.0000913
+0.00%
$ 913,000 $ 2
Nov 12, 2025 $ 0.0₅95
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0₅95
+0.00%
$ 95,000 $ 0
Nov 9, 2025 $ 0.0₅86
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0₅86
-90.56%
$ 86,000 $ 1
Oct 25, 2025 $ 0.0₅86
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₅86
+0.00%
$ 86,000 $ 0
Oct 5, 2025 $ 0.0₅94
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0₅94
+0.00%
$ 94,000 $ 0
Sep 15, 2025 $ 0.0000697
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.0000697
+0.00%
$ 697,000 $ 4
Sep 9, 2025 $ 0.0000462
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0000462
+0.00%
$ 462,000 $ 0
Aug 22, 2025 $ 0.0000201
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0000201
+0.00%
$ 201,000 $ 1
Aug 11, 2025 $ 0.0₅16
+0.00%
$ -- $ 0.1
Aug 10, 2025 $ 0.0₅16
+6.67%
$ 16,000 $ 0
Jul 1, 2025 $ 0.0000917
+0.00%
$ -- $ 3
Jun 30, 2025 $ 0.0000917
+0.00%
$ 917,000 $ 3
Jun 11, 2025 $ 0.000046
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000046
+0.00%
$ 460,000 $ 0
Apr 23, 2025 $ 0.000072
+0.00%
$ -- $ 4
Apr 22, 2025 $ 0.000072
-10.11%
$ 720,000 $ 9
Mar 29, 2025 $ 0.0000801
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000801
+0.00%
$ 801,000 $ 1
Mar 26, 2025 $ 0.00058
+0.00%
$ 5.8 million $ 4
Mar 25, 2025 $ 0.000336
+0.00%
$ 3.36 million $ 3
Mar 20, 2025 $ 0.000625
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 16
Feb 14, 2025 $ 0.0000804
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0000804
-87.25%
$ 804,000 $ 0
Feb 12, 2025 $ 0.000631
+0.00%
$ 6.31 million $ 16
Feb 11, 2025 $ 0.00008
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00008
+0.00%
$ 800,000 $ 0
Feb 4, 2025 $ 0.000632
+0.00%
$ 6.32 million $ 12
Feb 3, 2025 $ 0.000632
+0.02%
$ 6.32 million $ 25
Jan 25, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 10
Jan 24, 2025 $ 0.00065
-0.06%
$ 6.5 million $ 17
Jan 15, 2025 $ 0.000072
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.000072
+0.14%
$ 720,000 $ 5
Jan 13, 2025 $ 0.0000719
-0.14%
$ 719,000 $ 13
Jan 12, 2025 $ 0.000072
+0.00%
$ 720,000 $ 0
Jan 10, 2025 $ 0.000689
+0.00%
$ 6.89 million $ 3
Jan 9, 2025 $ 0.000689
+0.00%
$ 6.89 million $ 3
Jan 8, 2025 $ 0.0000756
+0.00%
$ -- $ 0.1
Jan 7, 2025 $ 0.0000756
+0.00%
$ 756,000 $ 0.1
Jan 6, 2025 $ 0.000999
-43.35%
$ 9.99 million $ 43
Download