Pink Elements Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000015
+0.00%
$ -- $ 0
Dec 1 $ 0.0000913
+0.00%
$ -- $ 4
Nov 10 $ 0.0₅95
+0.00%
$ -- $ 0.01
Nov 3 $ 0.0₅86
-90.56%
$ -- $ 1
Oct 20 $ 0.0₅86
+0.00%
$ -- $ 0
Sep 29 $ 0.0₅94
+0.00%
$ -- $ 0
Sep 15 $ 0.0000697
+0.00%
$ -- $ 0
Sep 8 $ 0.0000462
+0.00%
$ 697,000 $ 1
Aug 18 $ 0.0000201
+0.00%
$ -- $ 1
Aug 11 $ 0.0₅16
+0.00%
$ -- $ 0.1
Jun 30 $ 0.0000917
+0.00%
$ -- $ 5
Jun 9 $ 0.000046
+0.00%
$ -- $ 0.001
Apr 21 $ 0.000072
-10.11%
$ -- $ 13
Mar 24 $ 0.0000801
-76.15%
$ -- $ 9
Mar 17 $ 0.000625
+0.00%
$ -- $ 20
Feb 10 $ 0.0000804
+0.50%
$ -- $ 16
Feb 3 $ 0.000632
+0.02%
$ -- $ 36
Jan 20 $ 0.00065
-0.06%
$ -- $ 26
Jan 13 $ 0.000072
+0.00%
$ -- $ 22
Jan 6 $ 0.000689
-60.92%
$ 720,000 $ 48
Dec 30 $ 0.0000757
+257.08%
$ 17.64 million $ 28
Dec 23 $ 0.000789
+0.00%
$ 212,000 $ 269
Dec 16 $ 0.00188
+0.00%
$ -- $ 6
Dec 9 $ 0.00189
+0.57%
$ -- $ 51
Dec 2 $ 0.00188
+0.00%
$ 18.81 million $ 27
Nov 25 $ 0.00188
-0.10%
$ 18.81 million $ 202
Nov 18 $ 0.00191
+0.20%
$ 18.83 million $ 10
Nov 11 $ 0.00223
+17.72%
$ -- $ 5
Nov 4 $ 0.0019
-4.79%
$ -- $ 9
Oct 28 $ 0.00189
+0.00%
$ -- $ 0
Oct 14 $ 0.00189
+0.00%
$ -- $ 0
Oct 7 $ 0.00255
-0.31%
$ 18.9 million $ 220
Sep 30 $ 0.00256
-2.70%
$ -- $ 328
Sep 23 $ 0.00265
+1.69%
$ -- $ 14
Sep 16 $ 0.00189
-28.09%
$ 26.08 million $ 282
Sep 9 $ 0.00254
+34.57%
$ -- $ 258
Sep 2 $ 0.00214
+0.00%
$ -- $ 1
Aug 26 $ 0.00188
-0.01%
$ -- $ 31
Aug 19 $ 0.00188
-0.01%
$ 18.83 million $ 28
Aug 12 $ 0.00188
-29.07%
$ 18.78 million $ 16,775
Aug 5 $ 0.00284
+8.33%
$ 26.57 million $ 56,147
Jul 29 $ 0.00268
-20.06%
$ 26.12 million $ 56,046
Jul 22 $ 0.00334
+0.95%
$ 33.49 million $ 50,222
Jul 15 $ 0.00327
-33.21%
$ -- $ 1,578
Jul 8 $ 0.00274
-8.82%
$ 42 million $ 28,988
Jul 1 $ 0.00356
+73.96%
$ 30 million $ 8,595
Jun 24 $ 0.00462
+131.14%
$ -- $ 562
Jun 17 $ 0.002
-65.83%
$ 5.12 million $ 62,432
Jun 10 $ 0.00495
-0.12%
$ 52.55 million $ 397,092
Jun 3 $ 0.00499
+0.44%
$ 49.62 million $ 401,780
Download