VELA Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
9:15 PM $0.0012
+0.00%
$-- $46,654
9:14 PM $0.0012
+0.00%
$-- $46,636
9:13 PM $0.0012
+0.00%
$-- $46,521
9:12 PM $0.0012
+0.00%
$-- $46,505
9:11 PM $0.0012
+0.00%
$-- $46,478
9:10 PM $0.0012
+0.00%
$-- $46,380
9:09 PM $0.0012
+0.00%
$-- $46,371
9:08 PM $0.0012
+0.00%
$-- $46,360
9:07 PM $0.0012
+0.00%
$-- $46,325
9:04 PM $0.0012
+0.00%
$-- $46,315
9:03 PM $0.0012
+0.00%
$-- $46,312
9:02 PM $0.0012
+0.00%
$-- $46,303
9:01 PM $0.0012
+0.00%
$-- $46,294
8:54 PM $0.0012
+0.00%
$-- $46,237
8:22 PM $0.0012
+0.00%
$-- $46,317
8:20 PM $0.0012
+0.00%
$-- $46,320
8:11 PM $0.0012
+0.00%
$-- $46,314
7:34 PM $0.0012
+0.00%
$-- $46,732
7:33 PM $0.0012
+0.00%
$-- $46,723
7:27 PM $0.0012
+0.00%
$-- $46,720
7:26 PM $0.0012
+0.00%
$-- $46,690
7:25 PM $0.0012
+0.00%
$-- $46,660
7:24 PM $0.0012
+0.00%
$-- $46,617
7:23 PM $0.0012
+0.01%
$-- $46,592
7:21 PM $0.0012
+0.00%
$-- $46,291
7:12 PM $0.0012
+0.00%
$-- $46,281
6:54 PM $0.0012
+0.00%
$-- $46,252
6:53 PM $0.0012
+0.00%
$-- $46,198
6:52 PM $0.0012
+0.00%
$-- $46,174
6:46 PM $0.0012
+0.00%
$-- $46,171
6:40 PM $0.0012
+0.00%
$-- $46,168
6:37 PM $0.0012
+0.00%
$-- $46,165
6:35 PM $0.0012
+0.00%
$-- $46,162
6:33 PM $0.0012
+0.00%
$-- $46,099
6:32 PM $0.0012
+0.00%
$-- $46,112
6:28 PM $0.0012
+0.00%
$-- $46,125
6:27 PM $0.0012
+0.00%
$-- $46,122
6:26 PM $0.0012
+0.00%
$-- $46,113
6:25 PM $0.0012
+0.00%
$-- $46,107
6:12 PM $0.0012
-0.01%
$-- $46,119
6:11 PM $0.0012
+0.00%
$-- $46,098
6:10 PM $0.0012
+0.00%
$-- $46,083
6:09 PM $0.0012
+0.00%
$-- $46,074
6:06 PM $0.0012
+0.00%
$-- $46,077
5:43 PM $0.0012
+0.00%
$-- $46,418
5:42 PM $0.0012
+0.00%
$-- $46,421
5:36 PM $0.0012
+0.00%
$-- $46,504
5:30 PM $0.0012
-0.01%
$-- $46,448
5:29 PM $0.0012
+0.00%
$-- $46,402
5:28 PM $0.0012
+0.04%
$-- $46,350
Download