VELA Historical Data

VELA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0013
+0.00%
$-- $75,652
Aug 30, 6 PM $0.0013
+0.00%
$-- $75,751
Aug 30, 5 PM $0.0013
+0.04%
$-- $76,046
Aug 30, 4 PM $0.0013
-0.16%
$-- $74,488
Aug 30, 3 PM $0.0013
-1.70%
$-- $75,175
Aug 30, 2 PM $0.00133
+0.14%
$-- $68,891
Aug 30, 1 PM $0.00133
+0.27%
$-- $65,939
Aug 30, 12 PM $0.00132
+0.20%
$-- $63,453
Aug 30, 11 AM $0.00132
-0.02%
$-- $58,618
Aug 30, 10 AM $0.00132
+1.11%
$-- $59,060
Aug 30, 9 AM $0.0013
+0.01%
$-- $53,108
Aug 30, 8 AM $0.0013
+1.58%
$-- $52,672
Aug 30, 7 AM $0.00128
+0.09%
$-- $50,980
Aug 30, 6 AM $0.00128
-0.11%
$-- $52,208
Aug 30, 5 AM $0.00128
+0.06%
$-- $51,615
Aug 30, 4 AM $0.00128
+0.04%
$-- $50,853
Aug 30, 3 AM $0.00128
+1.13%
$-- $50,800
Aug 30, 2 AM $0.00127
+0.08%
$-- $50,134
Aug 30, 1 AM $0.00127
-0.51%
$-- $51,240
Aug 30, 12 AM $0.00127
+0.08%
$-- $48,229
Aug 29, 11 PM $0.00127
-0.19%
$-- $46,499
Aug 29, 10 PM $0.00127
-0.56%
$-- $45,143
Aug 29, 9 PM $0.00128
+0.00%
$-- $44,160
Aug 29, 8 PM $0.00128
+0.05%
$-- $43,489
Aug 29, 7 PM $0.00128
+0.08%
$-- $43,428
Aug 29, 6 PM $0.00128
-0.06%
$-- $43,550
Aug 29, 5 PM $0.00128
-0.01%
$-- $44,529
Aug 29, 4 PM $0.00128
-0.46%
$-- $46,270
Aug 29, 3 PM $0.00129
-2.65%
$-- $45,508
Aug 29, 2 PM $0.00132
+0.10%
$-- $48,289
Aug 29, 1 PM $0.00132
-0.03%
$-- $49,789
Aug 29, 12 PM $0.00132
+0.94%
$-- $50,548
Aug 29, 11 AM $0.00131
+0.10%
$-- $53,714
Aug 29, 10 AM $0.00131
-0.40%
$-- $55,111
Aug 29, 9 AM $0.00131
+0.33%
$-- $54,909
Aug 29, 8 AM $0.00131
+0.17%
$-- $55,214
Aug 29, 7 AM $0.0013
+0.03%
$-- $56,076
Aug 29, 6 AM $0.0013
+0.28%
$-- $55,561
Aug 29, 5 AM $0.0013
+0.14%
$-- $58,063
Aug 29, 4 AM $0.0013
-0.14%
$-- $61,125
Aug 29, 3 AM $0.0013
+0.14%
$-- $61,611
Aug 29, 2 AM $0.0013
-0.25%
$-- $61,743
Aug 29, 1 AM $0.0013
-0.05%
$-- $63,780
Aug 29, 12 AM $0.0013
+0.04%
$-- $62,687
Aug 28, 11 PM $0.0013
+0.06%
$-- $63,306
Aug 28, 10 PM $0.0013
+0.01%
$-- $64,271
Aug 28, 9 PM $0.0013
+0.00%
$-- $64,509
Aug 28, 8 PM $0.0013
+0.02%
$-- $64,656
Aug 28, 7 PM $0.0013
-0.08%
$-- $64,623
Aug 28, 6 PM $0.0013
-0.59%
$-- $64,146