VELA Historical Data

VELA Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $0.0012
+0.04%
$-- $46,350
5:27 PM $0.0012
+0.00%
$-- $46,304
5:26 PM $0.0012
+0.00%
$-- $46,281
5:25 PM $0.0012
+0.00%
$-- $46,235
5:24 PM $0.0012
+0.00%
$-- $46,206
5:23 PM $0.0012
+0.00%
$-- $46,160
5:22 PM $0.0012
+0.00%
$-- $46,132
5:21 PM $0.0012
+0.00%
$-- $46,107
5:19 PM $0.0012
+0.00%
$-- $46,104
5:18 PM $0.0012
+0.00%
$-- $46,065
5:17 PM $0.0012
+0.00%
$-- $45,966
5:16 PM $0.0012
-0.02%
$-- $45,895
5:15 PM $0.0012
+0.00%
$-- $45,903
5:14 PM $0.0012
+0.00%
$-- $45,864
5:13 PM $0.0012
+0.00%
$-- $45,845
5:12 PM $0.0012
+0.00%
$-- $45,826
5:11 PM $0.0012
+0.00%
$-- $45,791
5:10 PM $0.0012
+0.00%
$-- $45,774
5:09 PM $0.0012
+0.00%
$-- $45,736
5:08 PM $0.0012
-0.37%
$-- $45,243
5:07 PM $0.0012
+0.00%
$-- $45,283
5:06 PM $0.0012
+0.00%
$-- $44,736
5:03 PM $0.0012
+0.00%
$-- $45,588
5:02 PM $0.0012
+0.00%
$-- $45,659
5:01 PM $0.0012
+0.00%
$-- $45,644
5:00 PM $0.0012
+0.00%
$-- $45,666
4:59 PM $0.0012
+0.00%
$-- $45,553
4:58 PM $0.0012
-0.06%
$-- $45,480
4:57 PM $0.0012
+0.00%
$-- $45,435
4:56 PM $0.0012
+0.00%
$-- $45,417
4:54 PM $0.0012
+0.00%
$-- $45,426
4:53 PM $0.0012
+0.00%
$-- $45,407
4:49 PM $0.0012
+0.00%
$-- $45,431
4:46 PM $0.0012
+0.00%
$-- $45,437
4:37 PM $0.0012
+0.00%
$-- $45,856
4:36 PM $0.0012
+0.00%
$-- $45,892
4:35 PM $0.0012
+0.00%
$-- $45,813
4:34 PM $0.0012
+0.00%
$-- $45,780
4:33 PM $0.0012
+0.00%
$-- $45,710
4:32 PM $0.0012
+0.00%
$-- $45,627
4:31 PM $0.0012
-0.04%
$-- $45,444
4:30 PM $0.0012
-0.01%
$-- $45,360
4:29 PM $0.0012
+0.02%
$-- $45,300
4:28 PM $0.0012
+0.00%
$-- $45,168
4:26 PM $0.0012
+0.00%
$-- $45,128
4:25 PM $0.0012
+0.00%
$-- $45,143
4:24 PM $0.0012
+0.00%
$-- $45,171
4:23 PM $0.0012
+0.00%
$-- $45,165
4:22 PM $0.0012
+0.00%
$-- $44,341
4:21 PM $0.00121
+0.00%
$-- $44,667