VELA Historical Data

VELA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0013
-0.59%
$-- $64,146
Aug 28, 5 PM $0.00131
-0.67%
$-- $63,259
Aug 28, 4 PM $0.00132
-0.08%
$-- $61,321
Aug 28, 3 PM $0.00132
-1.16%
$-- $65,290
Aug 28, 2 PM $0.00134
+1.03%
$-- $60,460
Aug 28, 1 PM $0.00132
+0.42%
$-- $58,710
Aug 28, 12 PM $0.00132
+0.73%
$-- $57,678
Aug 28, 11 AM $0.00131
+0.36%
$-- $54,307
Aug 28, 10 AM $0.0013
+0.05%
$-- $52,039
Aug 28, 9 AM $0.0013
+0.17%
$-- $51,993
Aug 28, 8 AM $0.0013
+0.36%
$-- $51,259
Aug 28, 7 AM $0.00129
+1.02%
$-- $52,172
Aug 28, 6 AM $0.00128
+0.31%
$-- $52,052
Aug 28, 5 AM $0.00128
+0.33%
$-- $51,212
Aug 28, 4 AM $0.00127
+0.06%
$-- $51,662
Aug 28, 3 AM $0.00127
+0.02%
$-- $51,398
Aug 28, 2 AM $0.00127
+0.16%
$-- $50,409
Aug 28, 1 AM $0.00127
+0.03%
$-- $47,506
Aug 28, 12 AM $0.00127
+0.16%
$-- $47,562
Aug 27, 11 PM $0.00127
-0.13%
$-- $47,244
Aug 27, 10 PM $0.00127
-0.03%
$-- $46,249
Aug 27, 9 PM $0.00127
-0.01%
$-- $46,068
Aug 27, 8 PM $0.00127
+0.00%
$-- $46,080
Aug 27, 7 PM $0.00127
+0.00%
$-- $46,142
Aug 27, 6 PM $0.00127
+0.00%
$-- $46,246
Aug 27, 5 PM $0.00127
-0.05%
$-- $47,943
Aug 27, 4 PM $0.00127
-1.27%
$-- $49,695
Aug 27, 3 PM $0.00129
-2.23%
$-- $48,266
Aug 27, 2 PM $0.00132
+0.33%
$-- $57,958
Aug 27, 1 PM $0.00131
+0.63%
$-- $57,587
Aug 27, 12 PM $0.0013
+0.65%
$-- $58,198
Aug 27, 11 AM $0.00129
+0.67%
$-- $61,794
Aug 27, 10 AM $0.00129
+0.47%
$-- $61,305
Aug 27, 9 AM $0.00128
-0.06%
$-- $61,657
Aug 27, 8 AM $0.00128
+0.10%
$-- $64,214
Aug 27, 7 AM $0.00128
+0.03%
$-- $64,727
Aug 27, 6 AM $0.00128
+0.90%
$-- $65,139
Aug 27, 5 AM $0.00127
+1.02%
$-- $65,103
Aug 27, 4 AM $0.00125
+0.11%
$-- $65,293
Aug 27, 3 AM $0.00125
+0.27%
$-- $64,840
Aug 27, 2 AM $0.00125
+0.12%
$-- $69,336
Aug 27, 1 AM $0.00125
+0.40%
$-- $74,075
Aug 27, 12 AM $0.00124
+0.00%
$-- $75,263
Aug 26, 11 PM $0.00124
-0.01%
$-- $74,610
Aug 26, 10 PM $0.00124
-0.03%
$-- $75,710
Aug 26, 9 PM $0.00124
+0.02%
$-- $75,847
Aug 26, 8 PM $0.00124
-0.01%
$-- $75,978
Aug 26, 7 PM $0.00124
-0.04%
$-- $75,736
Aug 26, 6 PM $0.00124
+0.09%
$-- $75,496
Aug 26, 5 PM $0.00124
-0.43%
$-- $74,450