VELA Historical Data

VELA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.00124
-0.03%
$-- $75,710
Aug 26, 9 PM $0.00124
+0.02%
$-- $75,847
Aug 26, 8 PM $0.00124
-0.01%
$-- $75,978
Aug 26, 7 PM $0.00124
-0.04%
$-- $75,736
Aug 26, 6 PM $0.00124
+0.09%
$-- $75,496
Aug 26, 5 PM $0.00124
-0.43%
$-- $74,450
Aug 26, 4 PM $0.00125
-1.67%
$-- $73,834
Aug 26, 3 PM $0.00127
-1.99%
$-- $77,853
Aug 26, 2 PM $0.0013
+0.20%
$-- $69,228
Aug 26, 1 PM $0.00129
+0.16%
$-- $70,096
Aug 26, 12 PM $0.00129
+0.21%
$-- $69,787
Aug 26, 11 AM $0.00129
-0.07%
$-- $65,840
Aug 26, 10 AM $0.00129
+0.06%
$-- $66,019
Aug 26, 9 AM $0.00129
+0.01%
$-- $66,632
Aug 26, 8 AM $0.00129
+1.46%
$-- $64,268
Aug 26, 7 AM $0.00126
+1.11%
$-- $61,306
Aug 26, 6 AM $0.00125
-0.04%
$-- $65,448
Aug 26, 5 AM $0.00125
+0.44%
$-- $65,517
Aug 26, 4 AM $0.00124
+1.02%
$-- $68,167
Aug 26, 3 AM $0.00123
+0.27%
$-- $66,866
Aug 26, 2 AM $0.00123
-0.20%
$-- $65,120
Aug 26, 1 AM $0.00123
-0.26%
$-- $57,937
Aug 26, 12 AM $0.00123
+0.06%
$-- $56,487
Aug 25, 11 PM $0.00123
-0.14%
$-- $56,578
Aug 25, 10 PM $0.00124
-0.06%
$-- $55,335
Aug 25, 9 PM $0.00124
+0.05%
$-- $55,247
Aug 25, 8 PM $0.00124
+0.00%
$-- $56,335
Aug 25, 7 PM $0.00124
-0.03%
$-- $56,232
Aug 25, 6 PM $0.00124
+0.01%
$-- $56,273
Aug 25, 5 PM $0.00124
-0.06%
$-- $55,647
Aug 25, 4 PM $0.00124
-0.89%
$-- $55,205
Aug 25, 3 PM $0.00125
-2.11%
$-- $48,781
Aug 25, 2 PM $0.00128
+0.48%
$-- $48,889
Aug 25, 1 PM $0.00127
+0.06%
$-- $50,216
Aug 25, 12 PM $0.00127
+0.20%
$-- $51,334
Aug 25, 11 AM $0.00127
+0.38%
$-- $51,058
Aug 25, 10 AM $0.00126
+0.18%
$-- $52,400
Aug 25, 9 AM $0.00126
+0.03%
$-- $52,204
Aug 25, 8 AM $0.00126
+0.10%
$-- $59,855
Aug 25, 7 AM $0.00126
-0.70%
$-- $60,146
Aug 25, 6 AM $0.00127
+0.07%
$-- $55,393
Aug 25, 5 AM $0.00127
+0.05%
$-- $54,060
Aug 25, 4 AM $0.00127
+0.36%
$-- $51,130
Aug 25, 3 AM $0.00126
-0.13%
$-- $51,148
Aug 25, 2 AM $0.00126
+0.03%
$-- $51,623
Aug 25, 1 AM $0.00126
+0.00%
$-- $50,399
Aug 25, 12 AM $0.00126
+0.07%
$-- $50,988
Aug 24, 11 PM $0.00126
+0.00%
$-- $51,523
Aug 24, 10 PM $0.00126
-0.02%
$-- $51,704
Aug 24, 9 PM $0.00126
-0.05%
$-- $51,552