VELA Historical Data

VELA Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0012
+0.00%
$-- $45,710
4:32 PM $0.0012
+0.00%
$-- $45,627
4:31 PM $0.0012
-0.04%
$-- $45,444
4:30 PM $0.0012
-0.01%
$-- $45,360
4:29 PM $0.0012
+0.02%
$-- $45,300
4:28 PM $0.0012
+0.00%
$-- $45,168
4:26 PM $0.0012
+0.00%
$-- $45,128
4:25 PM $0.0012
+0.00%
$-- $45,143
4:24 PM $0.0012
+0.00%
$-- $45,171
4:23 PM $0.0012
+0.00%
$-- $45,165
4:22 PM $0.0012
+0.00%
$-- $44,341
4:21 PM $0.00121
+0.00%
$-- $44,667
4:20 PM $0.00121
+0.00%
$-- $44,845
4:19 PM $0.00121
+0.00%
$-- $45,725
4:18 PM $0.00121
+0.00%
$-- $45,688
4:17 PM $0.00121
+0.00%
$-- $45,685
4:16 PM $0.00121
+0.00%
$-- $45,637
4:15 PM $0.00121
+0.00%
$-- $45,656
4:14 PM $0.00121
+0.00%
$-- $45,629
4:13 PM $0.00121
+0.00%
$-- $45,818
4:12 PM $0.00121
+0.00%
$-- $45,839
4:11 PM $0.00121
+0.00%
$-- $45,767
4:10 PM $0.00121
+0.00%
$-- $45,976
4:09 PM $0.00121
+0.00%
$-- $45,942
4:08 PM $0.00121
+0.00%
$-- $45,837
4:07 PM $0.00121
+0.00%
$-- $45,762
4:06 PM $0.00121
-0.02%
$-- $45,643
4:05 PM $0.00121
+0.00%
$-- $45,702
4:04 PM $0.00121
+0.00%
$-- $45,723
4:03 PM $0.00121
+0.00%
$-- $45,853
4:02 PM $0.00121
+0.00%
$-- $45,775
4:01 PM $0.00121
+0.00%
$-- $45,508
4:00 PM $0.00121
+0.00%
$-- $45,757
3:59 PM $0.00121
+0.00%
$-- $46,035
3:58 PM $0.00121
+0.00%
$-- $46,034
3:57 PM $0.00121
+0.00%
$-- $46,036
3:56 PM $0.00121
-0.01%
$-- $45,943
3:55 PM $0.00121
+0.03%
$-- $45,705
3:54 PM $0.00121
+0.00%
$-- $45,680
3:53 PM $0.00121
+0.00%
$-- $45,727
3:52 PM $0.00121
+0.00%
$-- $45,752
3:51 PM $0.00121
+0.00%
$-- $45,731
3:50 PM $0.00121
+0.00%
$-- $45,863
3:49 PM $0.00121
+0.00%
$-- $45,692
3:48 PM $0.00121
+0.00%
$-- $45,614
3:47 PM $0.00121
+0.00%
$-- $45,618
3:46 PM $0.00121
+0.00%
$-- $45,559
3:45 PM $0.00121
+0.00%
$-- $45,556
3:44 PM $0.00121
+0.00%
$-- $45,489
3:43 PM $0.00121
+0.00%
$-- $45,434