VELA Historical Data

VELA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00127
-0.12%
$-- $51,792
Aug 24, 4 PM $0.00127
-0.53%
$-- $55,259
Aug 24, 3 PM $0.00127
-2.54%
$-- $59,574
Aug 24, 2 PM $0.00131
-0.04%
$-- $56,844
Aug 24, 1 PM $0.00131
+0.29%
$-- $57,375
Aug 24, 12 PM $0.0013
+0.15%
$-- $57,354
Aug 24, 11 AM $0.0013
+0.60%
$-- $59,543
Aug 24, 10 AM $0.00129
+0.01%
$-- $58,811
Aug 24, 9 AM $0.00129
+0.27%
$-- $58,323
Aug 24, 8 AM $0.00129
+0.28%
$-- $54,314
Aug 24, 7 AM $0.00128
+0.08%
$-- $50,915
Aug 24, 6 AM $0.00128
+0.18%
$-- $51,362
Aug 24, 5 AM $0.00128
+0.04%
$-- $50,769
Aug 24, 4 AM $0.00128
+0.00%
$-- $50,880
Aug 24, 3 AM $0.00128
+0.06%
$-- $50,851
Aug 24, 2 AM $0.00128
+0.03%
$-- $52,254
Aug 24, 1 AM $0.00128
+0.05%
$-- $52,911
Aug 24, 12 AM $0.00128
-0.11%
$-- $53,302
Aug 23, 11 PM $0.00128
+0.00%
$-- $52,401
Aug 23, 10 PM $0.00128
+0.05%
$-- $53,638
Aug 23, 9 PM $0.00128
+0.01%
$-- $53,769
Aug 23, 8 PM $0.00128
+0.00%
$-- $53,562
Aug 23, 7 PM $0.00128
-0.02%
$-- $53,501
Aug 23, 6 PM $0.00128
-0.01%
$-- $53,973
Aug 23, 5 PM $0.00128
-0.41%
$-- $55,391
Aug 23, 4 PM $0.00128
-0.11%
$-- $51,399
Aug 23, 3 PM $0.00129
-1.35%
$-- $45,416
Aug 23, 2 PM $0.0013
-0.27%
$-- $46,357
Aug 23, 1 PM $0.00131
+0.44%
$-- $43,833
Aug 23, 12 PM $0.0013
+0.15%
$-- $43,070
Aug 23, 11 AM $0.0013
+0.09%
$-- $41,324
Aug 23, 10 AM $0.0013
+0.29%
$-- $41,770
Aug 23, 9 AM $0.00129
+0.34%
$-- $44,019
Aug 23, 8 AM $0.00129
+0.31%
$-- $44,371
Aug 23, 7 AM $0.00128
+0.15%
$-- $43,795
Aug 23, 6 AM $0.00128
-0.06%
$-- $43,401
Aug 23, 5 AM $0.00128
+0.02%
$-- $44,653
Aug 23, 4 AM $0.00128
+0.02%
$-- $44,277
Aug 23, 3 AM $0.00128
-0.13%
$-- $45,159
Aug 23, 2 AM $0.00128
+0.00%
$-- $43,376
Aug 23, 1 AM $0.00128
-0.10%
$-- $43,180
Aug 23, 12 AM $0.00128
+0.04%
$-- $44,827
Aug 22, 11 PM $0.00128
-0.37%
$-- $46,747
Aug 22, 10 PM $0.00129
+0.00%
$-- $45,244
Aug 22, 9 PM $0.00129
+0.00%
$-- $47,859
Aug 22, 8 PM $0.00129
+0.02%
$-- $47,838
Aug 22, 7 PM $0.00129
+0.05%
$-- $48,166
Aug 22, 6 PM $0.00129
-0.14%
$-- $47,436
Aug 22, 5 PM $0.00129
-0.36%
$-- $45,312
Aug 22, 4 PM $0.00129
-0.21%
$-- $47,850