VELA Historical Data

VELA Page 6
Download
Date Close Price change Market cap Trading volume
4:04 PM $0.00121
+0.00%
$-- $45,723
4:03 PM $0.00121
+0.00%
$-- $45,853
4:02 PM $0.00121
+0.00%
$-- $45,775
4:01 PM $0.00121
+0.00%
$-- $45,508
4:00 PM $0.00121
+0.00%
$-- $45,757
3:59 PM $0.00121
+0.00%
$-- $46,035
3:58 PM $0.00121
+0.00%
$-- $46,034
3:57 PM $0.00121
+0.00%
$-- $46,036
3:56 PM $0.00121
-0.01%
$-- $45,943
3:55 PM $0.00121
+0.03%
$-- $45,705
3:54 PM $0.00121
+0.00%
$-- $45,680
3:53 PM $0.00121
+0.00%
$-- $45,727
3:52 PM $0.00121
+0.00%
$-- $45,752
3:51 PM $0.00121
+0.00%
$-- $45,731
3:50 PM $0.00121
+0.00%
$-- $45,863
3:49 PM $0.00121
+0.00%
$-- $45,692
3:48 PM $0.00121
+0.00%
$-- $45,614
3:47 PM $0.00121
+0.00%
$-- $45,618
3:46 PM $0.00121
+0.00%
$-- $45,559
3:45 PM $0.00121
+0.00%
$-- $45,556
3:44 PM $0.00121
+0.00%
$-- $45,489
3:43 PM $0.00121
+0.00%
$-- $45,434
3:42 PM $0.00121
+0.00%
$-- $45,421
3:41 PM $0.00121
+0.00%
$-- $45,448
3:40 PM $0.00121
-0.01%
$-- $45,413
3:39 PM $0.00121
+0.00%
$-- $45,133
3:38 PM $0.00121
+0.00%
$-- $45,042
3:37 PM $0.00121
+0.00%
$-- $45,008
3:36 PM $0.00121
-0.06%
$-- $45,021
3:35 PM $0.00121
-0.01%
$-- $44,987
3:34 PM $0.00121
-0.01%
$-- $45,037
3:33 PM $0.00121
+0.00%
$-- $45,195
3:32 PM $0.00121
+0.00%
$-- $45,313
3:31 PM $0.00121
+0.00%
$-- $45,340
3:30 PM $0.00121
+0.00%
$-- $45,381
3:29 PM $0.00121
-0.02%
$-- $45,114
3:28 PM $0.00121
-0.43%
$-- $44,561
3:27 PM $0.00122
-0.03%
$-- $44,502
3:26 PM $0.00122
+0.00%
$-- $43,708
3:25 PM $0.00122
+0.00%
$-- $43,771
3:24 PM $0.00122
-0.07%
$-- $43,686
3:23 PM $0.00122
+0.00%
$-- $43,580
3:22 PM $0.00122
-0.15%
$-- $43,454
3:21 PM $0.00122
+0.00%
$-- $44,039
3:20 PM $0.00122
-0.15%
$-- $43,798
3:19 PM $0.00122
-0.11%
$-- $43,957
3:18 PM $0.00123
+0.01%
$-- $44,508
3:17 PM $0.00123
-0.01%
$-- $43,959
3:16 PM $0.00123
+0.02%
$-- $43,753
3:15 PM $0.00123
-0.21%
$-- $43,559