VELA Historical Data

VELA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00129
-0.36%
$-- $45,312
Aug 22, 4 PM $0.00129
-0.21%
$-- $47,850
Aug 22, 3 PM $0.0013
-1.31%
$-- $48,825
Aug 22, 2 PM $0.00131
+0.13%
$-- $47,505
Aug 22, 1 PM $0.00131
+0.62%
$-- $48,433
Aug 22, 12 PM $0.0013
-0.02%
$-- $48,651
Aug 22, 11 AM $0.0013
+0.09%
$-- $50,863
Aug 22, 10 AM $0.0013
+0.00%
$-- $52,952
Aug 22, 9 AM $0.0013
+0.01%
$-- $52,534
Aug 22, 8 AM $0.0013
+0.14%
$-- $52,339
Aug 22, 7 AM $0.0013
+0.24%
$-- $52,588
Aug 22, 6 AM $0.0013
+0.47%
$-- $54,037
Aug 22, 5 AM $0.00129
+0.30%
$-- $54,110
Aug 22, 4 AM $0.00129
+0.16%
$-- $55,707
Aug 22, 3 AM $0.00128
+0.32%
$-- $55,606
Aug 22, 2 AM $0.00128
-0.11%
$-- $55,581
Aug 22, 1 AM $0.00128
-0.07%
$-- $57,096
Aug 22, 12 AM $0.00128
+0.00%
$-- $57,728
Aug 21, 11 PM $0.00128
-0.04%
$-- $56,186
Aug 21, 10 PM $0.00128
-0.82%
$-- $57,914
Aug 21, 9 PM $0.00129
-0.27%
$-- $56,695
Aug 21, 8 PM $0.0013
-0.01%
$-- $55,880
Aug 21, 7 PM $0.0013
-0.01%
$-- $55,634
Aug 21, 6 PM $0.0013
+0.00%
$-- $55,413
Aug 21, 5 PM $0.0013
-1.15%
$-- $55,734
Aug 21, 4 PM $0.00131
-0.54%
$-- $54,641
Aug 21, 3 PM $0.00132
-0.88%
$-- $56,983
Aug 21, 2 PM $0.00133
-0.04%
$-- $63,136
Aug 21, 1 PM $0.00133
+0.98%
$-- $63,388
Aug 21, 12 PM $0.00132
+0.19%
$-- $64,016
Aug 21, 11 AM $0.00131
+0.50%
$-- $73,660
Aug 21, 10 AM $0.00131
+0.02%
$-- $71,667
Aug 21, 9 AM $0.00131
+0.90%
$-- $73,947
Aug 21, 8 AM $0.0013
+0.03%
$-- $74,400
Aug 21, 7 AM $0.0013
+0.64%
$-- $76,205
Aug 21, 6 AM $0.00128
+0.17%
$-- $77,353
Aug 21, 5 AM $0.00128
+0.26%
$-- $79,796
Aug 21, 4 AM $0.00128
+0.27%
$-- $77,947
Aug 21, 3 AM $0.00128
+0.22%
$-- $82,093
Aug 21, 2 AM $0.00127
+0.86%
$-- $83,318
Aug 21, 1 AM $0.00126
+0.00%
$-- $80,908
Aug 21, 12 AM $0.00127
+0.02%
$-- $77,961
Aug 20, 11 PM $0.00127
-0.01%
$-- $78,527
Aug 20, 10 PM $0.00127
-0.32%
$-- $78,590
Aug 20, 9 PM $0.00128
+0.00%
$-- $78,028
Aug 20, 8 PM $0.00128
+0.00%
$-- $77,821
Aug 20, 7 PM $0.00128
-0.01%
$-- $78,291
Aug 20, 6 PM $0.00128
+0.00%
$-- $78,174
Aug 20, 5 PM $0.00128
+0.02%
$-- $78,670
Aug 20, 4 PM $0.00127
-1.45%
$-- $78,399