VELA Historical Data

VELA Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.00121
+0.00%
$-- $45,680
3:53 PM $0.00121
+0.00%
$-- $45,727
3:52 PM $0.00121
+0.00%
$-- $45,752
3:51 PM $0.00121
+0.00%
$-- $45,731
3:50 PM $0.00121
+0.00%
$-- $45,863
3:49 PM $0.00121
+0.00%
$-- $45,692
3:48 PM $0.00121
+0.00%
$-- $45,614
3:47 PM $0.00121
+0.00%
$-- $45,618
3:46 PM $0.00121
+0.00%
$-- $45,559
3:45 PM $0.00121
+0.00%
$-- $45,556
3:44 PM $0.00121
+0.00%
$-- $45,489
3:43 PM $0.00121
+0.00%
$-- $45,434
3:42 PM $0.00121
+0.00%
$-- $45,421
3:41 PM $0.00121
+0.00%
$-- $45,448
3:40 PM $0.00121
-0.01%
$-- $45,413
3:39 PM $0.00121
+0.00%
$-- $45,133
3:38 PM $0.00121
+0.00%
$-- $45,042
3:37 PM $0.00121
+0.00%
$-- $45,008
3:36 PM $0.00121
-0.06%
$-- $45,021
3:35 PM $0.00121
-0.01%
$-- $44,987
3:34 PM $0.00121
-0.01%
$-- $45,037
3:33 PM $0.00121
+0.00%
$-- $45,195
3:32 PM $0.00121
+0.00%
$-- $45,313
3:31 PM $0.00121
+0.00%
$-- $45,340
3:30 PM $0.00121
+0.00%
$-- $45,381
3:29 PM $0.00121
-0.02%
$-- $45,114
3:28 PM $0.00121
-0.43%
$-- $44,561
3:27 PM $0.00122
-0.03%
$-- $44,502
3:26 PM $0.00122
+0.00%
$-- $43,708
3:25 PM $0.00122
+0.00%
$-- $43,771
3:24 PM $0.00122
-0.07%
$-- $43,686
3:23 PM $0.00122
+0.00%
$-- $43,580
3:22 PM $0.00122
-0.15%
$-- $43,454
3:21 PM $0.00122
+0.00%
$-- $44,039
3:20 PM $0.00122
-0.15%
$-- $43,798
3:19 PM $0.00122
-0.11%
$-- $43,957
3:18 PM $0.00123
+0.01%
$-- $44,508
3:17 PM $0.00123
-0.01%
$-- $43,959
3:16 PM $0.00123
+0.02%
$-- $43,753
3:15 PM $0.00123
-0.21%
$-- $43,559
3:14 PM $0.00123
-0.08%
$-- $43,375
3:13 PM $0.00123
-0.12%
$-- $43,245
3:12 PM $0.00123
-0.51%
$-- $42,479
3:11 PM $0.00124
+0.00%
$-- $42,465
3:10 PM $0.00124
-0.02%
$-- $43,072
3:09 PM $0.00124
+0.00%
$-- $43,894
3:08 PM $0.00124
-0.03%
$-- $44,296
3:07 PM $0.00124
+0.00%
$-- $43,783
3:06 PM $0.00124
-0.37%
$-- $43,132
3:05 PM $0.00124
+0.00%
$-- $43,684