VELA Historical Data

VELA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00127
-1.45%
$-- $78,399
Aug 20, 3 PM $0.00129
-0.83%
$-- $78,576
Aug 20, 2 PM $0.0013
-0.14%
$-- $65,556
Aug 20, 1 PM $0.0013
+0.65%
$-- $64,679
Aug 20, 12 PM $0.00129
-0.73%
$-- $63,346
Aug 20, 11 AM $0.0013
+0.31%
$-- $54,954
Aug 20, 10 AM $0.0013
-0.12%
$-- $54,156
Aug 20, 9 AM $0.0013
+0.05%
$-- $51,528
Aug 20, 8 AM $0.0013
-0.01%
$-- $52,316
Aug 20, 7 AM $0.0013
-0.33%
$-- $51,312
Aug 20, 6 AM $0.0013
-0.07%
$-- $49,710
Aug 20, 5 AM $0.0013
+0.02%
$-- $50,829
Aug 20, 4 AM $0.0013
+0.41%
$-- $47,057
Aug 20, 3 AM $0.0013
-0.15%
$-- $44,181
Aug 20, 2 AM $0.0013
+0.03%
$-- $42,677
Aug 20, 1 AM $0.0013
+0.03%
$-- $42,390
Aug 20, 12 AM $0.0013
+0.14%
$-- $44,486
Aug 19, 11 PM $0.0013
-0.30%
$-- $43,550
Aug 19, 10 PM $0.0013
+0.00%
$-- $42,429
Aug 19, 9 PM $0.0013
+0.02%
$-- $42,096
Aug 19, 8 PM $0.0013
+0.00%
$-- $42,683
Aug 19, 6 PM $0.0013
+0.00%
$-- $43,073
Aug 19, 5 PM $0.0013
+0.00%
$-- $42,434
Aug 19, 4 PM $0.0013
-1.32%
$-- $41,227
Aug 19, 3 PM $0.00132
-0.74%
$-- $39,556
Aug 19, 2 PM $0.00133
+0.79%
$-- $39,527
Aug 19, 1 PM $0.00132
+0.50%
$-- $39,664
Aug 19, 12 PM $0.00131
+0.34%
$-- $38,979
Aug 19, 11 AM $0.00131
+0.23%
$-- $37,577
Aug 19, 10 AM $0.0013
-0.08%
$-- $38,076
Aug 19, 9 AM $0.00131
+0.22%
$-- $37,550
Aug 19, 8 AM $0.0013
+1.61%
$-- $40,844
Aug 19, 7 AM $0.00128
+0.47%
$-- $40,679
Aug 19, 6 AM $0.00128
+0.67%
$-- $40,579
Aug 19, 5 AM $0.00127
+0.05%
$-- $39,666
Aug 19, 4 AM $0.00127
+0.16%
$-- $42,129
Aug 19, 3 AM $0.00126
+0.03%
$-- $42,603
Aug 19, 2 AM $0.00126
+0.05%
$-- $42,676
Aug 19, 1 AM $0.00126
-0.04%
$-- $43,574
Aug 19, 12 AM $0.00126
+0.02%
$-- $41,997
Aug 18, 11 PM $0.00126
+0.02%
$-- $41,984
Aug 18, 10 PM $0.00126
+0.00%
$-- $42,990
Aug 18, 9 PM $0.00126
+0.00%
$-- $43,184
Aug 18, 8 PM $0.00126
-0.02%
$-- $43,036
Aug 18, 7 PM $0.00126
-0.01%
$-- $42,486
Aug 18, 6 PM $0.00126
-0.04%
$-- $42,247
Aug 18, 5 PM $0.00126
+0.00%
$-- $45,228
Aug 18, 4 PM $0.00126
-0.60%
$-- $44,994
Aug 18, 3 PM $0.00127
+0.11%
$-- $44,481
Aug 18, 2 PM $0.00127
+1.35%
$-- $42,395