VELA Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00119
+0.00%
$-- $47,826
Today, at 10 PM $0.00119
+0.00%
$-- $47,342
Today, at 9 PM $0.00119
-0.14%
$-- $47,484
Today, at 8 PM $0.0012
-0.04%
$-- $46,237
Today, at 7 PM $0.0012
+0.00%
$-- $46,732
Today, at 6 PM $0.0012
-0.02%
$-- $46,252
Today, at 5 PM $0.0012
-0.37%
$-- $46,418
Today, at 4 PM $0.0012
-0.58%
$-- $45,553
Today, at 3 PM $0.00121
-2.89%
$-- $46,035
Today, at 2 PM $0.00124
+0.00%
$-- $45,834
Today, at 1 PM $0.00124
-0.19%
$-- $45,562
Today, at 12 PM $0.00125
-0.04%
$-- $47,414
Today, at 11 AM $0.00125
+0.70%
$-- $48,621
Today, at 10 AM $0.00124
+0.02%
$-- $50,639
Today, at 9 AM $0.00124
+0.12%
$-- $52,145
Today, at 8 AM $0.00124
+0.64%
$-- $52,562
Today, at 7 AM $0.00123
+0.01%
$-- $52,650
Today, at 6 AM $0.00123
-0.01%
$-- $52,533
Today, at 5 AM $0.00123
-0.03%
$-- $52,872
Today, at 4 AM $0.00123
-0.07%
$-- $56,654
Today, at 3 AM $0.00123
+0.00%
$-- $56,420
Today, at 2 AM $0.00123
+0.01%
$-- $56,965
Today, at 1 AM $0.00123
-0.17%
$-- $55,113
Today, at 12 AM $0.00123
+0.04%
$-- $55,300
Yesterday, at 11 PM $0.00123
-0.12%
$-- $55,214
Yesterday, at 10 PM $0.00123
+0.00%
$-- $55,097
Yesterday, at 9 PM $0.00123
-0.02%
$-- $54,990
Yesterday, at 8 PM $0.00123
+0.00%
$-- $54,877
Yesterday, at 7 PM $0.00123
+0.00%
$-- $54,938
Yesterday, at 6 PM $0.00123
+0.00%
$-- $55,318
Yesterday, at 5 PM $0.00123
-0.27%
$-- $55,218
Yesterday, at 4 PM $0.00124
-0.71%
$-- $55,588
Yesterday, at 3 PM $0.00125
-2.33%
$-- $54,497
Yesterday, at 2 PM $0.00128
+0.13%
$-- $54,903
Yesterday, at 1 PM $0.00127
-0.01%
$-- $56,318
Yesterday, at 12 PM $0.00128
+0.31%
$-- $53,549
Yesterday, at 11 AM $0.00127
+0.22%
$-- $53,532
Yesterday, at 10 AM $0.00127
+0.57%
$-- $50,937
Yesterday, at 9 AM $0.00126
+0.07%
$-- $51,604
Yesterday, at 8 AM $0.00126
+0.15%
$-- $51,010
Yesterday, at 7 AM $0.00126
+0.00%
$-- $51,373
Yesterday, at 6 AM $0.00126
+0.12%
$-- $50,789
Yesterday, at 5 AM $0.00125
-0.35%
$-- $51,704
Yesterday, at 4 AM $0.00126
-0.09%
$-- $48,846
Yesterday, at 3 AM $0.00126
-0.13%
$-- $48,931
Yesterday, at 2 AM $0.00126
+0.07%
$-- $48,836
Yesterday, at 1 AM $0.00126
+0.05%
$-- $51,187
Yesterday, at 12 AM $0.00126
+0.09%
$-- $51,187
Sep 1, 11 PM $0.00126
-0.17%
$-- $51,713
Sep 1, 10 PM $0.00126
+0.02%
$-- $51,168
Download