VELA Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.00119
+0.00%
$-- $47,826
11:18 PM $0.00119
+0.02%
$-- $47,787
11:13 PM $0.00119
+0.00%
$-- $47,778
11:12 PM $0.00119
+0.00%
$-- $47,718
11:11 PM $0.00119
+0.00%
$-- $47,684
11:10 PM $0.00119
+0.00%
$-- $47,654
11:09 PM $0.00119
+0.00%
$-- $47,613
11:08 PM $0.00119
+0.00%
$-- $47,518
11:07 PM $0.00119
+0.00%
$-- $47,509
11:03 PM $0.00119
+0.00%
$-- $47,504
11:02 PM $0.00119
+0.00%
$-- $47,474
11:01 PM $0.00119
+0.00%
$-- $47,438
11:00 PM $0.00119
+0.00%
$-- $47,387
10:59 PM $0.00119
+0.00%
$-- $47,342
10:57 PM $0.00119
+0.00%
$-- $47,314
10:56 PM $0.00119
+0.00%
$-- $47,338
10:55 PM $0.00119
+0.00%
$-- $47,374
10:54 PM $0.00119
+0.00%
$-- $47,355
10:53 PM $0.00119
+0.00%
$-- $47,351
10:47 PM $0.00119
+0.00%
$-- $47,351
10:40 PM $0.00119
+0.00%
$-- $47,345
10:39 PM $0.00119
+0.00%
$-- $47,326
10:38 PM $0.00119
+0.00%
$-- $47,296
10:37 PM $0.00119
+0.00%
$-- $47,281
10:35 PM $0.00119
+0.00%
$-- $47,218
10:21 PM $0.00119
+0.00%
$-- $47,313
10:11 PM $0.00119
+0.00%
$-- $47,384
10:10 PM $0.00119
+0.00%
$-- $47,408
10:05 PM $0.00119
+0.00%
$-- $47,492
10:03 PM $0.00119
+0.00%
$-- $47,553
10:00 PM $0.00119
+0.00%
$-- $47,493
9:59 PM $0.00119
+0.00%
$-- $47,484
9:58 PM $0.00119
+0.00%
$-- $47,471
9:56 PM $0.00119
+0.00%
$-- $47,438
9:55 PM $0.00119
-0.01%
$-- $47,367
9:54 PM $0.00119
+0.00%
$-- $47,338
9:53 PM $0.00119
+0.00%
$-- $47,279
9:52 PM $0.00119
+0.00%
$-- $47,208
9:51 PM $0.00119
-0.01%
$-- $47,067
9:50 PM $0.00119
+0.00%
$-- $47,008
9:49 PM $0.0012
+0.00%
$-- $46,877
9:47 PM $0.0012
+0.00%
$-- $46,802
9:46 PM $0.0012
+0.00%
$-- $46,743
9:45 PM $0.0012
+0.00%
$-- $46,683
9:41 PM $0.0012
+0.00%
$-- $46,734
9:39 PM $0.0012
+0.00%
$-- $46,756
9:38 PM $0.0012
+0.00%
$-- $46,760
9:33 PM $0.0012
+0.00%
$-- $46,774
9:28 PM $0.0012
+0.00%
$-- $46,744
9:26 PM $0.0012
+0.00%
$-- $46,731
Download