Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.19
+0.32%
$19.04 million $5,151
May 8, 2026 $0.19
+0.05%
$18.98 million $5,304
May 7, 2026 $0.19
-2.01%
$18.97 million $5,918
May 6, 2026 $0.194
-1.38%
$19.36 million $6,564
May 5, 2026 $0.196
-1.46%
$19.63 million $5,799
May 4, 2026 $0.199
+0.25%
$19.92 million $5,950
May 3, 2026 $0.199
+0.20%
$19.87 million $5,070
May 2, 2026 $0.198
+2.59%
$19.83 million $6,154
May 1, 2026 $0.193
+1.52%
$19.33 million $5,490
Apr 30, 2026 $0.19
-1.60%
$19.04 million $6,056
Apr 29, 2026 $0.194
+0.47%
$19.35 million $6,123
Apr 28, 2026 $0.193
+1.05%
$19.17 million $6,003
Apr 27, 2026 $0.191
-1.90%
$19.06 million $7,416
Apr 26, 2026 $0.194
-2.36%
$19.44 million $7,224
Apr 25, 2026 $0.199
-1.58%
$19.91 million $6,734
Apr 24, 2026 $0.202
+0.00%
$20.23 million $6,060
Apr 23, 2026 $0.202
-1.27%
$20.23 million $5,636
Apr 22, 2026 $0.205
-0.18%
$20.62 million $5,804
Apr 21, 2026 $0.205
+0.98%
$20.55 million $8,077
Apr 20, 2026 $0.203
+0.05%
$20.32 million $7,872
Apr 19, 2026 $0.203
-2.07%
$20.31 million $9,535
Apr 18, 2026 $0.207
-1.89%
$20.75 million $8,669
Apr 17, 2026 $0.211
+3.80%
$21.14 million $12,265
Apr 16, 2026 $0.204
-2.02%
$20.37 million $14,521
Apr 15, 2026 $0.208
-2.62%
$20.78 million $16,837
Apr 14, 2026 $0.213
-0.31%
$21.33 million $14,971
Apr 13, 2026 $0.214
+2.93%
$21.41 million $17,896
Apr 12, 2026 $0.208
-1.00%
$20.82 million $10,745
Apr 11, 2026 $0.21
+2.73%
$21.03 million $10,922
Apr 10, 2026 $0.205
-3.17%
$20.48 million $25,505
Apr 9, 2026 $0.211
+2.27%
$21.15 million $23,562
Apr 8, 2026 $0.207
+1.57%
$20.67 million $26,751
Apr 7, 2026 $0.203
-0.78%
$20.34 million $25,726
Apr 6, 2026 $0.205
+2.65%
$20.5 million $23,877
Apr 5, 2026 $0.2
+0.32%
$19.97 million $23,213
Apr 4, 2026 $0.199
-0.55%
$19.94 million $32,628
Apr 3, 2026 $0.201
-1.13%
$20.05 million $30,765
Apr 2, 2026 $0.203
-1.02%
$20.28 million $27,998
Apr 1, 2026 $0.205
-8.81%
$20.49 million $41,838
Mar 31, 2026 $0.225
+0.67%
$22.47 million $31,665
Mar 30, 2026 $0.223
+0.78%
$22.32 million $25,211
Mar 29, 2026 $0.221
-1.75%
$22.15 million $23,431
Mar 28, 2026 $0.225
+3.32%
$22.54 million $24,770
Mar 27, 2026 $0.219
-6.30%
$21.87 million $28,582
Mar 26, 2026 $0.233
-4.34%
$23.34 million $28,501
Mar 25, 2026 $0.244
+0.58%
$24.38 million $23,207
Mar 24, 2026 $0.242
-0.14%
$24.2 million $23,009
Mar 23, 2026 $0.242
+1.30%
$24.23 million $23,690
Mar 22, 2026 $0.239
+0.65%
$23.88 million $23,082
Mar 21, 2026 $0.237
+1.24%
$23.74 million $22,264