Kodiak token Historical Data

KDK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.281
-1.00%
$ 28.13 million $ 30,373
Mar 4, 2026 $ 0.284
-0.80%
$ 28.41 million $ 32,278
Mar 3, 2026 $ 0.287
+0.63%
$ 28.66 million $ 37,453
Mar 2, 2026 $ 0.285
+2.95%
$ 28.48 million $ 30,408
Mar 1, 2026 $ 0.277
-0.93%
$ 27.67 million $ 26,336
Feb 28, 2026 $ 0.278
+1.89%
$ 27.85 million $ 39,883
Feb 27, 2026 $ 0.273
-0.71%
$ 27.32 million $ 25,158
Feb 26, 2026 $ 0.275
+0.02%
$ 27.51 million $ 23,784
Feb 25, 2026 $ 0.275
-0.18%
$ 27.51 million $ 27,895
Feb 24, 2026 $ 0.275
-1.81%
$ 27.54 million $ 32,652
Feb 23, 2026 $ 0.281
-1.87%
$ 28.05 million $ 40,787
Feb 22, 2026 $ 0.286
+1.85%
$ 28.59 million $ 40,594
Feb 21, 2026 $ 0.281
+3.07%
$ 28.07 million $ 32,177
Feb 20, 2026 $ 0.272
+1.24%
$ 27.23 million $ 27,483
Feb 19, 2026 $ 0.269
+0.64%
$ 26.9 million $ 23,758
Feb 18, 2026 $ 0.267
-0.57%
$ 26.73 million $ 22,170
Feb 17, 2026 $ 0.269
+1.33%
$ 26.91 million $ 28,347
Feb 16, 2026 $ 0.265
+0.31%
$ 26.56 million $ 22,111
Feb 15, 2026 $ 0.264
-1.27%
$ 26.43 million $ 28,461
Feb 14, 2026 $ 0.268
+0.07%
$ 26.77 million $ 22,162
Feb 13, 2026 $ 0.268
+3.91%
$ 26.75 million $ 47,275
Feb 12, 2026 $ 0.257
-1.77%
$ 25.75 million $ 49,568
Feb 11, 2026 $ 0.262
+5.66%
$ 26.21 million $ 77,657
Feb 10, 2026 $ 0.248
+0.35%
$ 24.77 million $ 27,481
Feb 9, 2026 $ 0.247
-0.22%
$ 24.69 million $ 40,944
Feb 8, 2026 $ 0.248
+3.09%
$ 24.81 million $ 42,400
Feb 7, 2026 $ 0.241
+1.59%
$ 24.13 million $ 55,557
Feb 6, 2026 $ 0.237
+19.02%
$ 23.67 million $ 78,858
Feb 5, 2026 $ 0.199
-4.66%
$ 19.89 million $ 30,822
Feb 4, 2026 $ 0.209
-1.20%
$ 20.93 million $ 28,287
Feb 3, 2026 $ 0.211
-0.35%
$ 21.11 million $ 28,542
Feb 2, 2026 $ 0.212
+1.75%
$ 21.18 million $ 27,605
Feb 1, 2026 $ 0.208
-1.61%
$ 20.82 million $ 32,176
Jan 31, 2026 $ 0.212
-4.67%
$ 21.16 million $ 42,484
Jan 30, 2026 $ 0.222
+4.50%
$ 22.19 million $ 30,817
Jan 29, 2026 $ 0.212
-0.64%
$ 21.24 million $ 29,906
Jan 28, 2026 $ 0.214
+1.42%
$ 21.39 million $ 30,626
Jan 27, 2026 $ 0.211
-2.48%
$ 21.09 million $ 57,297
Jan 26, 2026 $ 0.216
+0.75%
$ 21.61 million $ 34,992
Jan 25, 2026 $ 0.214
-0.19%
$ 21.45 million $ 23,693
Jan 24, 2026 $ 0.215
+1.21%
$ 21.49 million $ 25,584
Jan 23, 2026 $ 0.212
-1.27%
$ 21.23 million $ 27,962
Jan 22, 2026 $ 0.215
-1.96%
$ 21.51 million $ 2.48 million
Jan 21, 2026 $ 0.219
+0.95%
$ 21.94 million $ 1.89 million
Jan 20, 2026 $ 0.217
-3.05%
$ 21.64 million $ 483,292
Jan 19, 2026 $ 0.224
-4.34%
$ 22.41 million $ 290,797
Jan 18, 2026 $ 0.234
+3.43%
$ 23.43 million $ 328,365
Jan 17, 2026 $ 0.227
+9.47%
$ 22.69 million $ 252,187
Jan 16, 2026 $ 0.207
-0.13%
$ 20.66 million $ 130,761
Jan 15, 2026 $ 0.207
-0.32%
$ 20.69 million $ 107,496