Kevin Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000922
-9.63%
$92,201 $6,357
May 14, 2025 $0.000118
-0.96%
$-- $8,249
May 13, 2025 $0.000119
+38.19%
$118,781 $4,944
May 12, 2025 $0.0000857
+0.80%
$85,702 $1,620
May 11, 2025 $0.0000849
+0.96%
$84,942 $3,875
May 10, 2025 $0.0000828
+21.05%
$82,754 $1,739
May 9, 2025 $0.0000683
+8.37%
$68,253 $1,986
May 8, 2025 $0.0000628
+17.33%
$62,757 $1,426
May 7, 2025 $0.0000535
+1.55%
$53,512 $681
May 6, 2025 $0.0000526
-2.07%
$52,597 $1,474
May 5, 2025 $0.0000538
-0.50%
$53,833 $109
May 4, 2025 $0.000054
-9.42%
$54,047 $3,152
May 3, 2025 $0.0000596
+1.34%
$59,627 $1,297
May 2, 2025 $0.0000588
+7.16%
$58,812 $2,780
May 1, 2025 $0.0000549
+2.18%
$54,723 $817
Apr 30, 2025 $0.0000537
-1.05%
$53,723 $764
Apr 29, 2025 $0.0000544
+3.31%
$-- $1,944
Apr 28, 2025 $0.0000526
+6.05%
$52,638 $1,063
Apr 27, 2025 $0.0000496
+0.38%
$49,647 $1,062
Apr 26, 2025 $0.0000494
+18.74%
$49,409 $3,465
Apr 25, 2025 $0.0000415
-5.16%
$41,525 $659
Apr 24, 2025 $0.0000438
+12.42%
$43,827 $1,966
Apr 23, 2025 $0.0000474
+0.00%
$-- $4,300
Apr 17, 2025 $0.0000571
+0.00%
$-- $5,262
Apr 10, 2025 $0.0000666
+0.00%
$-- $4,705
Apr 3, 2025 $0.0000766
+0.00%
$-- $7,118
Mar 27, 2025 $0.0000954
+0.00%
$-- $826
Mar 20, 2025 $0.0000716
+0.00%
$-- $1,774
Mar 13, 2025 $0.0000589
+0.00%
$-- $10,711
Mar 6, 2025 $0.000105
+0.00%
$-- $6,230
Feb 27, 2025 $0.000114
+0.00%
$-- $11,169
Feb 20, 2025 $0.000107
+4.67%
$-- $23,851
Feb 19, 2025 $0.000102
+21.75%
$102,256 $15,918
Feb 18, 2025 $0.000085
-17.45%
$84,979 $6,327
Feb 17, 2025 $0.000103
+9.75%
$102,720 $27,157
Feb 16, 2025 $0.000098
+13.80%
$98,012 $13,065
Feb 15, 2025 $0.0000859
-7.46%
$85,879 $1,107
Feb 14, 2025 $0.0000968
+18.94%
$96,803 $4,736
Feb 13, 2025 $0.0000813
-3.38%
$81,334 $3,063
Feb 12, 2025 $0.0000841
-7.47%
$84,147 $7,370
Feb 11, 2025 $0.0000906
-3.49%
$90,617 $26,445
Feb 10, 2025 $0.0000936
+0.39%
$93,604 $6,201
Feb 9, 2025 $0.0000916
+14.81%
$91,611 $7,366
Feb 8, 2025 $0.00008
+11.13%
$79,990 $5,602
Feb 7, 2025 $0.000072
-10.19%
$71,993 $5,398
Feb 6, 2025 $0.0000799
-4.88%
$79,852 $414
Feb 5, 2025 $0.0000831
-0.05%
$83,103 $2,844
Feb 4, 2025 $0.0000825
+4.57%
$82,463 $11,975
Feb 3, 2025 $0.0000786
+10.61%
$78,581 $6,972
Feb 2, 2025 $0.0000701
-30.11%
$70,065 $3,619