Virtu by Virtuals Historical Data

VIRTU Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000458
-2.83%
$457,448 $3,062
May 15, 2025 $0.000471
-9.37%
$470,781 $1,499
May 14, 2025 $0.000525
-3.30%
$524,088 $3,117
May 13, 2025 $0.000541
+6.84%
$540,368 $49
May 12, 2025 $0.000506
-2.64%
$505,329 $4
May 11, 2025 $0.000518
-6.03%
$517,223 $5,104
May 10, 2025 $0.000551
-0.64%
$550,432 $6,869
May 9, 2025 $0.000557
-8.21%
$555,981 $6,948
May 8, 2025 $0.000607
+38.31%
$605,745 $33,203
May 7, 2025 $0.00044
-14.11%
$439,145 $12,315
May 6, 2025 $0.000514
-14.42%
$513,453 $5,760
May 5, 2025 $0.000606
-0.44%
$604,934 $6,478
May 4, 2025 $0.000606
-7.43%
$605,015 $6,635
May 3, 2025 $0.00066
-4.90%
$658,964 $3,298
May 2, 2025 $0.000695
+2.43%
$694,204 $10,650
May 1, 2025 $0.000669
+10.64%
$665,889 $19,916
Apr 30, 2025 $0.000612
+8.20%
$611,620 $13,193
Apr 29, 2025 $0.000631
-1.01%
$-- $45,466
Apr 28, 2025 $0.000637
+42.18%
$636,456 $57,229
Apr 27, 2025 $0.00045
+3.98%
$449,453 $10,041
Apr 26, 2025 $0.000433
+32.00%
$432,296 $9,878
Apr 25, 2025 $0.000328
+15.02%
$327,494 $17,806
Apr 24, 2025 $0.000285
+6.51%
$284,714 $4,274
Apr 23, 2025 $0.000268
-3.08%
$267,954 $35
Apr 17, 2025 $0.000191
+0.00%
$-- $0
Apr 10, 2025 $0.000183
-1.21%
$-- $2,312
Apr 3, 2025 $0.000173
+0.00%
$-- $1
Mar 27, 2025 $0.000243
+0.00%
$-- $1,551
Mar 20, 2025 $0.000211
+0.00%
$-- $1
Mar 13, 2025 $0.000202
+0.00%
$-- $1
Mar 6, 2025 $0.000407
+0.00%
$-- $3
Feb 27, 2025 $0.000568
+0.00%
$-- $4,579
Feb 20, 2025 $0.000486
+15.61%
$-- $9,666
Feb 19, 2025 $0.000426
+22.13%
$425,544 $8,807
Feb 18, 2025 $0.000349
-3.39%
$349,010 $6,118
Feb 17, 2025 $0.000362
-9.07%
$361,039 $1,144
Feb 16, 2025 $0.000396
-3.15%
$395,816 $3,907
Feb 15, 2025 $0.000407
-6.40%
$406,931 $15,243
Feb 14, 2025 $0.000435
+2.38%
$434,724 $33,688
Feb 13, 2025 $0.000425
-29.28%
$424,603 $29,176
Feb 12, 2025 $0.000601
-4.11%
$600,403 $9,915
Feb 11, 2025 $0.000627
-7.95%
$626,152 $31,456
Feb 10, 2025 $0.000681
-3.77%
$680,248 $13,281
Feb 9, 2025 $0.000708
-5.76%
$706,889 $9,808
Feb 8, 2025 $0.000751
+14.68%
$750,069 $14,084
Feb 7, 2025 $0.000655
-0.54%
$654,077 $20,983
Feb 6, 2025 $0.000658
-8.98%
$657,618 $10,845
Feb 5, 2025 $0.000723
-1.23%
$722,471 $12,063
Feb 4, 2025 $0.000733
-13.42%
$731,542 $25,960
Feb 3, 2025 $0.000846
+30.62%
$844,939 $44,624