Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtu by Virtuals Historical Data

VIRTU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.000369
+1.70%
$368,908 $925
Jun 14, 2025 $0.000363
-4.41%
$362,745 $2,012
Jun 13, 2025 $0.00038
+0.57%
$379,481 $3,246
Jun 12, 2025 $0.00038
-9.59%
$379,923 $3,849
Jun 11, 2025 $0.000417
-4.61%
$416,094 $18,533
Jun 10, 2025 $0.000434
-3.22%
$433,147 $9,879
Jun 9, 2025 $0.000445
+15.98%
$444,673 $6,715
Jun 8, 2025 $0.000385
-6.12%
$384,511 $11,582
Jun 7, 2025 $0.000411
+4.75%
$410,852 $4,984
Jun 6, 2025 $0.000391
+9.36%
$390,599 $4,626
Jun 5, 2025 $0.000358
-5.52%
$357,167 $1,453
Jun 4, 2025 $0.000379
-7.81%
$378,045 $4,578
Jun 3, 2025 $0.00041
-2.65%
$409,392 $3,826
Jun 2, 2025 $0.000419
-6.95%
$418,220 $4,869
Jun 1, 2025 $0.00045
-0.32%
$448,917 $7,556
May 31, 2025 $0.000451
+6.47%
$450,652 $2,794
May 30, 2025 $0.000424
-12.44%
$423,251 $1,159
May 29, 2025 $0.000484
-7.12%
$483,408 $8,624
May 28, 2025 $0.000523
-5.18%
$521,861 $2,166
May 27, 2025 $0.000551
+13.57%
$550,174 $3,329
May 26, 2025 $0.000485
+1.73%
$484,452 $8,022
May 25, 2025 $0.000477
-0.18%
$476,139 $1,248
May 24, 2025 $0.000478
+3.58%
$476,984 $489
May 23, 2025 $0.000462
-5.25%
$461,117 $3,992
May 22, 2025 $0.000487
+1.87%
$486,661 $3,532
May 21, 2025 $0.00048
+1.63%
$479,452 $2,360
May 20, 2025 $0.000476
-1.55%
$475,349 $1,654
May 19, 2025 $0.000479
-1.38%
$478,487 $2,407
May 18, 2025 $0.000482
+18.18%
$481,432 $4,760
May 17, 2025 $0.000409
-10.74%
$408,296 $5,417
May 16, 2025 $0.000458
-2.83%
$457,448 $3,062
May 15, 2025 $0.000471
-9.37%
$470,781 $1,499
May 14, 2025 $0.000525
-3.30%
$524,088 $3,117
May 13, 2025 $0.000541
+6.84%
$540,368 $49
May 12, 2025 $0.000506
-2.64%
$505,329 $4
May 11, 2025 $0.000518
-6.03%
$517,223 $5,104
May 10, 2025 $0.000551
-0.64%
$550,432 $6,869
May 9, 2025 $0.000557
-8.21%
$555,981 $6,948
May 8, 2025 $0.000607
+38.31%
$605,745 $33,203
May 7, 2025 $0.00044
-14.11%
$439,145 $12,315
May 6, 2025 $0.000514
-14.42%
$513,453 $5,760
May 5, 2025 $0.000606
-0.44%
$604,934 $6,478
May 4, 2025 $0.000606
-7.43%
$605,015 $6,635
May 3, 2025 $0.00066
-4.90%
$658,964 $3,298
May 2, 2025 $0.000695
+2.43%
$694,204 $10,650
May 1, 2025 $0.000669
+10.64%
$665,889 $19,916
Apr 30, 2025 $0.000612
+8.20%
$611,620 $13,193
Apr 29, 2025 $0.000631
-1.01%
$-- $45,466
Apr 28, 2025 $0.000637
+42.18%
$636,456 $57,229
Apr 27, 2025 $0.00045
+3.98%
$449,453 $10,041