Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.00537
+0.45%
$-- $431
Jan 21, 2023 $0.00535
-5.31%
$1.39 million $5,043
Jan 20, 2023 $0.00565
+5.55%
$1.47 million $1,131
Jan 19, 2023 $0.00535
+0.55%
$1.39 million $3,125
Jan 18, 2023 $0.00532
+13.27%
$1.38 million $1,989
Jan 15, 2023 $0.0047
+0.00%
$1.22 million $1
Jan 14, 2023 $0.0047
-7.78%
$1.22 million $1
Jan 13, 2023 $0.00509
+11.17%
$1.32 million $633
Jan 12, 2023 $0.00458
-5.85%
$1.19 million $0
Jan 11, 2023 $0.00485
+2.26%
$1.26 million $3,008
Jan 10, 2023 $0.00474
+0.23%
$1.23 million $460
Jan 9, 2023 $0.00472
+250.31%
$1.22 million $1,038
Jan 8, 2023 $0.00135
-0.23%
$349,660 $0
Jan 4, 2023 $0.00468
+2.99%
$-- $324
Jan 3, 2023 $0.00455
-4.24%
$1.18 million $10,615
Jan 2, 2023 $0.00475
+1.06%
$1.23 million $306
Jan 1, 2023 $0.0047
+0.57%
$1.22 million $797
Dec 31, 2022 $0.00468
+0.30%
$1.21 million $1,098
Dec 30, 2022 $0.00466
-4.29%
$1.21 million $39,785
Dec 29, 2022 $0.00487
+1.11%
$1.26 million $101
Dec 28, 2022 $0.00481
+56.60%
$1.25 million $3,670
Dec 27, 2022 $0.00307
+0.05%
$796,767 $85
Dec 22, 2022 $0.00503
+0.50%
$1.3 million $25
Dec 21, 2022 $0.00499
-1.19%
$1.29 million $262
Dec 20, 2022 $0.00504
+4.52%
$1.31 million $243
Dec 19, 2022 $0.00483
-1.67%
$1.25 million $623
Dec 18, 2022 $0.00492
+0.48%
$1.28 million $197
Dec 17, 2022 $0.0049
+1.39%
$1.27 million $142
Dec 16, 2022 $0.00482
-7.87%
$1.25 million $284
Dec 15, 2022 $0.00524
-5.37%
$1.36 million $4,748
Dec 14, 2022 $0.00553
-1.83%
$1.43 million $1,490
Dec 13, 2022 $0.00564
+5.12%
$1.46 million $11,929
Dec 12, 2022 $0.00537
+1.31%
$1.39 million $1,889
Dec 11, 2022 $0.00547
+0.35%
$1.42 million $293
Dec 10, 2022 $0.00545
+51.30%
$1.41 million $648
Dec 9, 2022 $0.00361
-26.55%
$935,207 $89
Dec 8, 2022 $0.00491
-7.57%
$1.27 million $32
Dec 7, 2022 $0.00531
-3.88%
$1.38 million $2,233
Dec 6, 2022 $0.00552
-8.42%
$1.43 million $29,346
Dec 5, 2022 $0.00603
-2.40%
$1.56 million $3,917
Dec 4, 2022 $0.00617
+3.05%
$1.6 million $613
Dec 3, 2022 $0.00599
-4.70%
$1.55 million $2,927
Dec 2, 2022 $0.00628
-4.63%
$1.63 million $29,798
Dec 1, 2022 $0.00657
+5.84%
$1.7 million $116,218
Nov 30, 2022 $0.00622
+34.22%
$1.61 million $187,660
Nov 29, 2022 $0.00453
+4.57%
$1.18 million $1,639
Nov 28, 2022 $0.00434
-3.77%
$1.12 million $1,562
Nov 27, 2022 $0.00451
-0.65%
$1.17 million $465
Nov 26, 2022 $0.00454
+1.01%
$1.18 million $241
Nov 25, 2022 $0.00434
-3.30%
$1.13 million $477