Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00448
+0.91%
$1.16 million $558
Nov 23, 2022 $0.00442
+4.90%
$1.15 million $1,661
Nov 22, 2022 $0.00403
-1.94%
$1.04 million $292
Nov 21, 2022 $0.00411
-4.88%
$1.07 million $345
Nov 20, 2022 $0.00431
-5.37%
$1.12 million $1,037
Nov 19, 2022 $0.00454
+0.21%
$1.18 million $92
Nov 18, 2022 $0.00435
-3.87%
$1.13 million $783
Nov 17, 2022 $0.00324
-31.80%
$840,595 $22
Nov 16, 2022 $0.00475
-1.17%
$1.23 million $87,594
Nov 15, 2022 $0.0048
+10.59%
$1.25 million $163,237
Nov 14, 2022 $0.00435
-0.23%
$1.13 million $5,631
Nov 13, 2022 $0.00435
+4.26%
$1.13 million $74,669
Nov 12, 2022 $0.00417
-2.19%
$1.08 million $1,638
Nov 11, 2022 $0.00425
-1.97%
$1.1 million $449
Nov 10, 2022 $0.00434
+18.80%
$1.12 million $1,140
Nov 9, 2022 $0.00366
-17.15%
$949,108 $338
Nov 8, 2022 $0.00441
-15.59%
$1.14 million $7,848
Nov 7, 2022 $0.00523
-0.42%
$1.36 million $313
Nov 6, 2022 $0.00527
-2.20%
$1.37 million $2,277
Nov 5, 2022 $0.00516
-5.30%
$1.34 million $802
Nov 4, 2022 $0.00545
+16.47%
$1.41 million $1,565
Nov 3, 2022 $0.00468
-6.31%
$1.21 million $0.1
Nov 2, 2022 $0.00499
-2.11%
$1.29 million $381
Nov 1, 2022 $0.0049
+0.56%
$-- $29
Oct 31, 2022 $0.00488
-7.07%
$1.27 million $29
Oct 30, 2022 $0.00525
-1.98%
$1.36 million $15
Oct 29, 2022 $0.00536
+3.70%
$1.39 million $386
Oct 28, 2022 $0.00517
+3.03%
$1.34 million $1,074
Oct 27, 2022 $0.00503
-2.49%
$1.3 million $919
Oct 26, 2022 $0.00517
+9.90%
$1.34 million $1,775
Oct 18, 2022 $0.00447
-1.43%
$1.16 million $262
Oct 17, 2022 $0.00453
+4.40%
$1.18 million $255
Oct 16, 2022 $0.00434
-9.49%
$1.13 million $41
Oct 14, 2022 $0.00467
+6.44%
$-- $837
Oct 13, 2022 $0.00449
+2.03%
$1.16 million $714
Oct 12, 2022 $0.00441
-8.13%
$1.14 million $32
Oct 11, 2022 $0.00476
-0.15%
$-- $0
Oct 10, 2022 $0.00477
+5.50%
$1.24 million $181
Oct 9, 2022 $0.00461
+0.17%
$1.2 million $259
Oct 8, 2022 $0.00449
-2.18%
$-- $90
Oct 7, 2022 $0.00458
-0.10%
$1.19 million $736
Oct 6, 2022 $0.00458
-0.25%
$1.19 million $72
Oct 5, 2022 $0.00459
-0.99%
$1.19 million $451
Oct 4, 2022 $0.00472
+5.71%
$1.23 million $818
Oct 3, 2022 $0.00447
+1.50%
$1.16 million $439
Oct 2, 2022 $0.00441
-0.41%
$1.14 million $268
Oct 1, 2022 $0.00442
-0.24%
$1.15 million $362
Sep 30, 2022 $0.00443
-2.04%
$1.15 million $1,451
Sep 29, 2022 $0.00453
+0.35%
$1.17 million $1,701
Sep 28, 2022 $0.00451
+2.42%
$1.17 million $2,454