Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00392
+13.11%
$1.02 million $32,675
Jun 18, 2022 $0.00347
-9.46%
$900,676 $33,428
Jun 17, 2022 $0.00377
+0.59%
$978,710 $36,235
Jun 16, 2022 $0.00373
-14.29%
$968,435 $36,371
Jun 15, 2022 $0.00433
+3.20%
$1.12 million $40,311
Jun 14, 2022 $0.0043
-0.54%
$1.12 million $37,225
Jun 13, 2022 $0.00431
-16.26%
$1.12 million $32,323
Jun 12, 2022 $0.00519
-6.26%
$1.35 million $32,726
Jun 11, 2022 $0.00553
-9.49%
$1.43 million $40,832
Jun 10, 2022 $0.00611
-7.29%
$1.58 million $29,984
Jun 9, 2022 $0.00659
+0.06%
$1.71 million $30,237
Jun 8, 2022 $0.00657
-1.11%
$1.7 million $33,111
Jun 7, 2022 $0.00663
-1.55%
$1.72 million $37,298
Jun 6, 2022 $0.00678
+1.97%
$1.76 million $39,017
Jun 5, 2022 $0.00665
+0.54%
$1.73 million $40,717
Jun 4, 2022 $0.00661
+0.13%
$1.71 million $37,141
Jun 3, 2022 $0.00656
-6.75%
$1.7 million $54,052
Jun 2, 2022 $0.00704
+1.57%
$1.82 million $57,241
Jun 1, 2022 $0.00694
-6.11%
$1.8 million $43,961
May 31, 2022 $0.0074
-2.04%
$1.92 million $45,886
May 30, 2022 $0.00755
+11.29%
$1.96 million $51,556
May 29, 2022 $0.00681
+1.81%
$1.77 million $50,624
May 28, 2022 $0.00671
+5.34%
$1.74 million $53,669
May 27, 2022 $0.00648
-5.04%
$1.68 million $66,808
May 26, 2022 $0.00684
-6.89%
$1.77 million $57,621
May 25, 2022 $0.00733
-2.16%
$1.9 million $56,306
May 24, 2022 $0.00753
+1.64%
$1.95 million $51,064
May 23, 2022 $0.0074
-4.23%
$1.92 million $49,810
May 22, 2022 $0.00773
+3.83%
$2.01 million $44,025
May 21, 2022 $0.00747
+0.15%
$1.94 million $44,626
May 20, 2022 $0.00747
-1.31%
$1.94 million $40,707
May 19, 2022 $0.00756
+5.69%
$1.96 million $34,077
May 18, 2022 $0.00716
-7.95%
$1.86 million $29,712
May 17, 2022 $0.00781
+1.38%
$2.02 million $33,458
May 16, 2022 $0.00773
-5.29%
$2 million $31,281
May 15, 2022 $0.00816
+6.59%
$2.12 million $44,695
May 14, 2022 $0.00766
+2.77%
$1.99 million $37,176
May 13, 2022 $0.00747
+1.87%
$1.94 million $33,624
May 12, 2022 $0.00732
-5.58%
$1.9 million $36,800
May 11, 2022 $0.00777
-11.97%
$2.01 million $49,595
May 10, 2022 $0.00881
+3.13%
$2.29 million $41,754
May 9, 2022 $0.00854
-10.97%
$2.22 million $49,429
May 8, 2022 $0.00961
-4.59%
$2.49 million $30,657
May 7, 2022 $0.0101
-2.06%
$2.61 million $30,024
May 6, 2022 $0.0103
-1.78%
$2.67 million $32,594
May 5, 2022 $0.0105
-6.64%
$2.72 million $34,103
May 4, 2022 $0.0112
+2.55%
$2.91 million $37,330
May 3, 2022 $0.011
-2.43%
$2.84 million $31,192
May 2, 2022 $0.0112
+0.98%
$2.91 million $30,637
May 1, 2022 $0.0111
+3.66%
$2.89 million $31,269