Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.00555
+4.16%
$1.44 million $2,514
Aug 7, 2022 $0.00532
-0.74%
$1.38 million $87
Aug 6, 2022 $0.00528
-5.68%
$1.37 million $1,445
Aug 5, 2022 $0.00559
+5.65%
$1.45 million $192
Aug 4, 2022 $0.00529
-3.57%
$1.37 million $1,292
Aug 3, 2022 $0.00549
+2.62%
$1.42 million $552
Aug 2, 2022 $0.00535
-2.44%
$1.39 million $689
Aug 1, 2022 $0.00548
-1.81%
$1.42 million $507
Jul 31, 2022 $0.00558
+2.54%
$1.45 million $2,322
Jul 30, 2022 $0.00544
-1.34%
$1.41 million $548
Jul 29, 2022 $0.00552
+1.69%
$1.43 million $974
Jul 28, 2022 $0.00543
+5.86%
$1.41 million $1,970
Jul 27, 2022 $0.00514
+11.58%
$1.33 million $22,044
Jul 26, 2022 $0.0046
-4.94%
$1.19 million $21,475
Jul 25, 2022 $0.00485
-12.73%
$1.26 million $13,850
Jul 24, 2022 $0.00555
+4.73%
$1.44 million $811
Jul 23, 2022 $0.00529
-0.16%
$1.37 million $4,952
Jul 22, 2022 $0.0053
-2.34%
$1.38 million $869
Jul 21, 2022 $0.00543
+5.19%
$1.41 million $2,185
Jul 20, 2022 $0.00522
-0.80%
$1.35 million $5,649
Jul 19, 2022 $0.00536
-0.19%
$1.39 million $7,294
Jul 18, 2022 $0.00553
+17.15%
$1.44 million $50,286
Jul 17, 2022 $0.00473
+17.46%
$1.23 million $4,432
Jul 16, 2022 $0.00404
-5.53%
$1.05 million $32,883
Jul 15, 2022 $0.00429
+4.52%
$1.11 million $593
Jul 14, 2022 $0.00411
-1.30%
$1.07 million $46,571
Jul 13, 2022 $0.00416
+3.85%
$1.08 million $3,549
Jul 12, 2022 $0.00401
-10.85%
$1.04 million $5,686
Jul 11, 2022 $0.00436
-4.95%
$1.13 million $1,674
Jul 10, 2022 $0.00459
+2.61%
$1.19 million $24,524
Jul 9, 2022 $0.00447
+7.91%
$1.16 million $8,716
Jul 8, 2022 $0.00415
+3.82%
$1.08 million $3,620
Jul 7, 2022 $0.004
+13.81%
$1.04 million $16,713
Jul 6, 2022 $0.00352
+12.65%
$911,913 $34,116
Jul 5, 2022 $0.00312
-28.27%
$809,753 $36,061
Jul 4, 2022 $0.00435
+23.72%
$1.13 million $3,365
Jul 3, 2022 $0.00351
+6.70%
$911,527 $38,884
Jul 2, 2022 $0.00329
+12.74%
$853,763 $29,827
Jul 1, 2022 $0.00292
-38.22%
$756,487 $36,480
Jun 30, 2022 $0.00472
-10.60%
$1.22 million $34,598
Jun 29, 2022 $0.00528
-0.84%
$1.37 million $33,100
Jun 28, 2022 $0.00533
+0.37%
$1.38 million $51,326
Jun 27, 2022 $0.00531
+22.51%
$1.38 million $37,158
Jun 26, 2022 $0.00437
-4.56%
$1.13 million $59,176
Jun 25, 2022 $0.00457
+4.27%
$1.19 million $39,057
Jun 24, 2022 $0.0044
+9.85%
$1.14 million $40,131
Jun 23, 2022 $0.00401
+8.30%
$1.04 million $37,464
Jun 22, 2022 $0.00371
-6.45%
$963,050 $34,539
Jun 21, 2022 $0.00397
+0.76%
$1.03 million $33,822
Jun 20, 2022 $0.00399
+1.69%
$1.03 million $30,546