Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.0363
+3.02%
$9.4 million $130,597
Oct 11, 2021 $0.0351
+1.86%
$9.1 million $128,493
Oct 10, 2021 $0.0345
-0.88%
$8.95 million $281,347
Oct 9, 2021 $0.0349
-1.49%
$9.04 million $150,700
Oct 8, 2021 $0.0354
-10.12%
$9.18 million $134,904
Oct 7, 2021 $0.0394
-1.42%
$10.21 million $155,180
Oct 6, 2021 $0.0398
-21.63%
$10.32 million $238,447
Oct 5, 2021 $0.0508
+41.47%
$13.19 million $283,795
Oct 4, 2021 $0.0359
-2.63%
$9.3 million $247,084
Oct 3, 2021 $0.0369
-1.21%
$9.57 million $172,143
Oct 2, 2021 $0.0374
-4.71%
$9.71 million $108,713
Oct 1, 2021 $0.0394
+6.01%
$10.22 million $256,199
Sep 30, 2021 $0.0371
+10.50%
$9.63 million $389,276
Sep 29, 2021 $0.0336
+3.22%
$8.71 million $204,739
Sep 28, 2021 $0.0326
-42.05%
$8.47 million $189,175
Sep 27, 2021 $0.0563
+54.16%
$14.6 million $241,948
Sep 26, 2021 $0.0368
+2.86%
$9.55 million $184,570
Sep 25, 2021 $0.0359
-10.49%
$9.31 million $112,702
Sep 24, 2021 $0.0403
+12.89%
$10.45 million $186,237
Sep 23, 2021 $0.0358
+11.15%
$9.3 million $151,830
Sep 22, 2021 $0.0323
+41.77%
$8.38 million $163,760
Sep 21, 2021 $0.0229
-13.99%
$5.93 million $171,459
Sep 20, 2021 $0.0264
-28.00%
$6.84 million $265,517
Sep 19, 2021 $0.0366
-4.60%
$9.49 million $161,355
Sep 18, 2021 $0.0384
+0.78%
$9.95 million $197,974
Sep 17, 2021 $0.038
+1.02%
$9.87 million $147,695
Sep 16, 2021 $0.0376
+0.19%
$9.76 million $135,776
Sep 15, 2021 $0.0379
-6.51%
$9.82 million $170,537
Sep 14, 2021 $0.0405
-8.65%
$10.5 million $101,308
Sep 13, 2021 $0.0437
+13.31%
$11.34 million $266,762
Sep 12, 2021 $0.0386
-13.40%
$10.01 million $174,023
Sep 11, 2021 $0.0445
-8.76%
$11.54 million $148,225
Sep 10, 2021 $0.0487
-4.21%
$12.64 million $182,686
Sep 9, 2021 $0.0509
+5.28%
$13.2 million $161,245
Sep 8, 2021 $0.0484
+1.38%
$12.55 million $149,527
Sep 7, 2021 $0.0477
+1.11%
$12.38 million $243,114
Sep 6, 2021 $0.0471
-6.17%
$12.22 million $251,499
Sep 5, 2021 $0.0502
-4.47%
$13.02 million $202,687
Sep 4, 2021 $0.0525
+2.92%
$13.62 million $153,917
Sep 3, 2021 $0.0512
-4.48%
$13.28 million $169,322
Sep 2, 2021 $0.0536
+10.72%
$13.91 million $251,458
Sep 1, 2021 $0.0482
+5.04%
$12.51 million $204,881
Aug 31, 2021 $0.046
+5.95%
$11.92 million $232,755
Aug 30, 2021 $0.0434
-1.14%
$11.27 million $242,770
Aug 29, 2021 $0.044
+1.67%
$11.4 million $214,722
Aug 28, 2021 $0.0432
+7.17%
$11.21 million $288,465
Aug 27, 2021 $0.0405
+11.85%
$10.5 million $152,656
Aug 26, 2021 $0.0364
-2.26%
$9.44 million $165,240
Aug 25, 2021 $0.0373
-3.30%
$9.67 million $164,624
Aug 24, 2021 $0.0387
-1.43%
$10.03 million $179,071