Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.0393
+0.56%
$10.19 million $216,871
Aug 22, 2021 $0.0391
-0.91%
$10.15 million $163,454
Aug 21, 2021 $0.0394
+1.71%
$10.22 million $166,111
Aug 20, 2021 $0.0387
+3.91%
$10.03 million $207,497
Aug 19, 2021 $0.0372
-7.68%
$9.64 million $183,982
Aug 18, 2021 $0.0405
+12.45%
$10.5 million $241,428
Aug 17, 2021 $0.036
+0.28%
$9.34 million $207,489
Aug 16, 2021 $0.0359
-0.60%
$9.31 million $274,120
Aug 15, 2021 $0.0362
+1.19%
$9.38 million $132,081
Aug 14, 2021 $0.0359
-7.94%
$9.3 million $585,818
Aug 13, 2021 $0.0388
+4.51%
$10.05 million $353,429
Aug 12, 2021 $0.0368
-1.94%
$9.56 million $157,052
Aug 11, 2021 $0.0375
-0.65%
$9.73 million $139,527
Aug 10, 2021 $0.0378
+3.62%
$9.79 million $137,464
Aug 8, 2021 $0.037
-3.89%
$9.61 million $146,536
Aug 7, 2021 $0.0385
+4.53%
$9.99 million $152,808
Aug 6, 2021 $0.0369
+2.11%
$9.58 million $173,269
Aug 5, 2021 $0.0361
+6.67%
$9.35 million $245,334
Aug 4, 2021 $0.0345
+2.69%
$8.94 million $118,184
Aug 3, 2021 $0.0336
+4.50%
$8.71 million $139,136
Aug 2, 2021 $0.0321
+0.79%
$8.33 million $161,611
Aug 1, 2021 $0.0319
+0.23%
$8.27 million $166,681
Jul 30, 2021 $0.0313
+2.52%
$8.11 million $183,045
Jul 29, 2021 $0.0305
+0.47%
$7.92 million $100,130
Jul 28, 2021 $0.0304
+0.18%
$7.88 million $114,180
Jul 27, 2021 $0.0303
+1.74%
$7.85 million $123,137
Jul 26, 2021 $0.0297
+15.11%
$7.71 million $418,089
Jul 25, 2021 $0.0258
-9.78%
$6.7 million $139,238
Jul 24, 2021 $0.0286
-3.99%
$7.42 million $177,016
Jul 23, 2021 $0.0298
+4.12%
$7.73 million $142,762
Jul 22, 2021 $0.0286
-2.59%
$7.42 million $79,916
Jul 21, 2021 $0.0294
+9.35%
$7.62 million $257,227
Jul 20, 2021 $0.0269
+4.54%
$6.97 million $186,801
Jul 19, 2021 $0.0257
-2.25%
$6.66 million $188,261
Jul 18, 2021 $0.0263
-6.89%
$6.82 million $143,969
Jul 17, 2021 $0.0283
-0.69%
$7.33 million $112,761
Jul 16, 2021 $0.0284
-6.51%
$7.38 million $146,151
Jul 15, 2021 $0.0304
-3.06%
$7.88 million $159,005
Jul 14, 2021 $0.0314
-0.74%
$8.13 million $145,671
Jul 13, 2021 $0.0317
-9.42%
$8.22 million $133,443
Jul 12, 2021 $0.035
+26.25%
$9.08 million $235,140
Jul 11, 2021 $0.0277
+10.93%
$7.18 million $135,556
Jul 10, 2021 $0.0249
-28.73%
$6.46 million $99,380
Jul 9, 2021 $0.035
+5.05%
$9.07 million $118,883
Jul 8, 2021 $0.0333
-3.74%
$8.63 million $180,131
Jul 7, 2021 $0.0345
-1.08%
$8.94 million $136,886
Jul 6, 2021 $0.0349
+2.49%
$9.05 million $108,367
Jul 5, 2021 $0.0339
-2.84%
$8.8 million $206,034
Jul 4, 2021 $0.0349
+1.84%
$9.05 million $162,454
Jul 3, 2021 $0.0343
+3.57%
$8.89 million $127,462