Pillar Historical Data

PLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0313
-5.54%
$ 8.11 million $ 4.73 million
Jun 2021 $ 0.0331
-0.15%
$ 8.59 million $ 1.38 million
May 2021 $ 0.0362
-36.11%
$ 9.38 million $ 1.59 million
Apr 2021 $ 0.0566
+36.51%
$ 14.68 million $ 5.67 million
Mar 2021 $ 0.0394
+111.43%
$ 10.21 million $ 5.5 million
Feb 2021 $ 0.0186
-18.38%
$ 4.83 million $ 4.6 million
Jan 2021 $ 0.0204
+31.52%
$ 5.29 million $ 2.76 million
Dec 2020 $ 0.0155
+6.25%
$ 4.02 million $ 570,285
Nov 2020 $ 0.0141
+12.28%
$ 3.67 million $ 495,042
Oct 2020 $ 0.0126
-13.42%
$ 3.27 million $ 539,299
Sep 2020 $ 0.0145
-30.59%
$ 3.77 million $ 428,088
Aug 2020 $ 0.021
-27.31%
$ 5.44 million $ 3.04 million
Jul 2020 $ 0.0288
+60.83%
$ 7.48 million $ 2.42 million
Jun 2020 $ 0.0179
-35.93%
$ 4.65 million $ 224,966
May 2020 $ 0.028
+75.03%
$ 7.27 million $ 238,226
Apr 2020 $ 0.016
+28.75%
$ 12.8 million $ 62,050
Mar 2020 $ 0.0124
-49.14%
$ 9.94 million $ 141,666
Feb 2020 $ 0.0245
+8.63%
$ 19.57 million $ 205,498
Jan 2020 $ 0.0225
+27.65%
$ 18.01 million $ 94,445
Dec 2019 $ 0.0176
-40.35%
$ 14.11 million $ 75,460
Nov 2019 $ 0.0296
+2.96%
$ 23.66 million $ 227,859
Oct 2019 $ 0.0287
+34.40%
$ 22.97 million $ 319,257
Sep 2019 $ 0.0214
-16.39%
$ 17.09 million $ 162,505
Aug 2019 $ 0.0256
-34.29%
$ 20.45 million $ 217,905
Jul 2019 $ 0.0389
+69.29%
$ 31.11 million $ 455,902
Jun 2019 $ 0.023
-10.01%
$ 18.38 million $ 666,407
May 2019 $ 0.0255
-12.97%
$ 20.42 million $ 304,889
Apr 2019 $ 0.0293
-5.64%
$ 23.46 million $ 149,294
Mar 2019 $ 0.0311
+12.27%
$ 24.87 million $ 124,774
Feb 2019 $ 0.0277
-7.13%
$ 22.15 million $ 196,010
Jan 2019 $ 0.0298
-38.25%
$ 23.85 million $ 165,717
Dec 2018 $ 0.0483
-16.55%
$ 38.62 million $ 260,432
Nov 2018 $ 0.0579
-44.05%
$ 15.01 million $ 164,832
Oct 2018 $ 0.105
+11.38%
$ -- $ 201,314
Sep 2018 $ 0.0869
-9.37%
$ -- $ 198,709
Aug 2018 $ 0.0968
-23.31%
$ -- $ 209,138
Jul 2018 $ 0.134
-8.77%
$ -- $ 219,090
Jun 2018 $ 0.132
-26.59%
$ -- $ 197,715
May 2018 $ 0.18
-53.83%
$ -- $ 264,217
Apr 2018 $ 0.4
+20.18%
$ -- $ 237,493
Mar 2018 $ 0.331
-60.63%
$ -- $ 285,002
Feb 2018 $ 0.878
-40.84%
$ -- $ 264,143
Jan 2018 $ 1.54
+377.71%
$ -- $ 407,964
Dec 2017 $ 0.294
+104.64%
$ -- $ 464,443
Nov 2017 $ 0.147
+26.12%
$ -- $ 229,745
Oct 2017 $ 0.12
+81.82%
$ -- $ 162,122
Sep 2017 $ 0.068
-30.83%
$ -- $ 122,878
Aug 2017 $ 0.0935
+63.98%
$ -- $ 111,099
Download