Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.0331
+2.68%
$8.59 million $126,280
Jul 1, 2021 $0.0322
-2.68%
$8.36 million $145,316
Jun 30, 2021 $0.0331
+4.43%
$8.59 million $261,313
Jun 29, 2021 $0.0317
+0.65%
$8.23 million $154,791
Jun 28, 2021 $0.0315
+1.56%
$8.17 million $161,130
Jun 27, 2021 $0.031
+6.65%
$8.04 million $142,115
Jun 26, 2021 $0.029
+1.36%
$7.53 million $147,795
Jun 25, 2021 $0.0287
+33.48%
$7.43 million $176,052
Jun 24, 2021 $0.0215
-29.93%
$5.56 million $99,685
Jun 23, 2021 $0.0302
+24.22%
$7.83 million $38,302
Jun 22, 2021 $0.0243
-22.14%
$6.31 million $7,056
Jun 21, 2021 $0.0312
-1.43%
$8.1 million $1,938
Jun 20, 2021 $0.0317
+10.84%
$8.22 million $7,093
Jun 19, 2021 $0.0286
-6.61%
$7.42 million $18,630
Jun 18, 2021 $0.0306
-10.68%
$7.94 million $655
Jun 17, 2021 $0.0343
-1.08%
$8.89 million $15,560
Jun 16, 2021 $0.0347
+5.72%
$8.99 million $3,236
Jun 15, 2021 $0.0328
-8.32%
$8.5 million $2,998
Jun 14, 2021 $0.0357
-1.30%
$9.27 million $34,845
Jun 13, 2021 $0.0362
-1.14%
$9.38 million $2,180
Jun 12, 2021 $0.0366
-3.78%
$9.49 million $14,286
Jun 11, 2021 $0.038
+2.38%
$9.86 million $6,700
Jun 10, 2021 $0.0372
-9.07%
$9.63 million $5,639
Jun 9, 2021 $0.0409
+11.60%
$10.6 million $13,727
Jun 8, 2021 $0.0366
-23.48%
$9.5 million $8,969
Jun 7, 2021 $0.0478
+11.73%
$12.4 million $2,493
Jun 6, 2021 $0.0428
-0.66%
$11.1 million $6,365
Jun 5, 2021 $0.0431
-16.36%
$11.17 million $17,070
Jun 4, 2021 $0.0515
+21.88%
$13.37 million $5,338
Jun 3, 2021 $0.0423
+2.87%
$10.97 million $9,995
Jun 2, 2021 $0.0411
+8.51%
$10.66 million $9,247
Jun 1, 2021 $0.0379
+14.19%
$9.83 million $6,345
May 30, 2021 $0.0362
+113.24%
$9.38 million $8,280
May 29, 2021 $0.017
-57.97%
$4.4 million $20,193
May 28, 2021 $0.0404
+11.13%
$10.47 million $48,573
May 27, 2021 $0.0361
-2.61%
$9.36 million $33,833
May 26, 2021 $0.037
-4.05%
$9.61 million $53,603
May 25, 2021 $0.0386
-0.65%
$10.01 million $45,448
May 24, 2021 $0.0388
+38.09%
$10.07 million $61,438
May 23, 2021 $0.0281
-2.20%
$7.3 million $64,957
May 22, 2021 $0.0288
-42.75%
$7.46 million $47,735
May 21, 2021 $0.0502
+8.01%
$13.02 million $78,376
May 20, 2021 $0.0469
+2.79%
$12.16 million $62,964
May 19, 2021 $0.0456
-20.74%
$11.84 million $153,952
May 18, 2021 $0.057
-1.25%
$14.78 million $84,013
May 17, 2021 $0.0577
-8.87%
$14.97 million $112,907
May 16, 2021 $0.0635
-3.04%
$16.48 million $41,416
May 15, 2021 $0.0655
+4.24%
$16.99 million $26,695
May 14, 2021 $0.0628
+4.93%
$16.29 million $18,350
May 13, 2021 $0.06
-5.97%
$15.56 million $41,007