Pillar Historical Data

PLR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00457
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.00467
+1.16%
$ 1.21 million $ 6
Jan 23, 2025 $ 0.00461
+3.41%
$ 1.19 million $ 718
Jan 22, 2025 $ 0.00458
-0.87%
$ 1.19 million $ 42
Jan 19, 2025 $ 0.0047
+2.62%
$ -- $ 450
Jan 18, 2025 $ 0.00458
-3.50%
$ 1.19 million $ 2,644
Jan 17, 2025 $ 0.00475
+5.14%
$ 1.23 million $ 353
Jan 16, 2025 $ 0.0045
-5.12%
$ 1.17 million $ 26
Jan 15, 2025 $ 0.0047
+2.21%
$ 1.22 million $ 275
Jan 14, 2025 $ 0.00441
+2.75%
$ 1.14 million $ 529
Jan 13, 2025 $ 0.00432
-5.41%
$ 1.12 million $ 2,762
Jan 12, 2025 $ 0.00455
-1.54%
$ 1.18 million $ 347
Jan 11, 2025 $ 0.00463
+1.39%
$ 1.2 million $ 89
Jan 10, 2025 $ 0.00458
+1.11%
$ 1.19 million $ 264
Jan 9, 2025 $ 0.00451
-4.09%
$ 1.17 million $ 447
Jan 8, 2025 $ 0.00471
-1.69%
$ 1.22 million $ 176
Jan 7, 2025 $ 0.00478
-8.11%
$ 1.24 million $ 965
Jan 6, 2025 $ 0.00521
+0.71%
$ 1.35 million $ 182
Jan 5, 2025 $ 0.00517
-1.51%
$ 1.34 million $ 182
Jan 4, 2025 $ 0.00518
+0.73%
$ 1.34 million $ 1,373
Jan 3, 2025 $ 0.00516
+5.24%
$ 1.34 million $ 53
Jan 2, 2025 $ 0.00491
+2.37%
$ 1.27 million $ 246
Jan 1, 2025 $ 0.00482
+0.46%
$ 1.25 million $ 49
Dec 31, 2024 $ 0.00478
+1.63%
$ 1.24 million $ 3,675
Dec 30, 2024 $ 0.00471
-0.09%
$ 1.22 million $ 383
Dec 29, 2024 $ 0.0047
-2.20%
$ 1.22 million $ 141
Dec 28, 2024 $ 0.00478
+2.40%
$ 1.24 million $ 101
Dec 27, 2024 $ 0.00465
-1.48%
$ 1.21 million $ 780
Dec 26, 2024 $ 0.00474
-3.67%
$ -- $ 39
Dec 25, 2024 $ 0.00491
-0.11%
$ 1.27 million $ 48
Dec 24, 2024 $ 0.00486
+0.39%
$ 1.26 million $ 59
Dec 23, 2024 $ 0.00469
-3.15%
$ 1.22 million $ 2,293
Dec 22, 2024 $ 0.00483
+11.40%
$ 1.25 million $ 21,930
Dec 21, 2024 $ 0.00432
+0.44%
$ 1.12 million $ 1,333
Dec 20, 2024 $ 0.00443
+1.07%
$ 1.15 million $ 107
Dec 19, 2024 $ 0.00442
-4.95%
$ 1.15 million $ 325
Dec 18, 2024 $ 0.00469
-6.10%
$ 1.22 million $ 36
Dec 17, 2024 $ 0.00496
-3.19%
$ 1.29 million $ 276
Dec 16, 2024 $ 0.00517
+1.90%
$ 1.34 million $ 951
Dec 15, 2024 $ 0.00509
+1.51%
$ 1.32 million $ 563
Dec 13, 2024 $ 0.00502
+0.33%
$ 1.3 million $ 60
Dec 12, 2024 $ 0.00498
-1.71%
$ 1.29 million $ 347
Dec 11, 2024 $ 0.00493
+1.00%
$ 1.28 million $ 492
Dec 8, 2024 $ 0.00517
+0.09%
$ -- $ 114
Dec 7, 2024 $ 0.00517
-0.87%
$ 1.34 million $ 280
Dec 6, 2024 $ 0.00521
+5.80%
$ 1.35 million $ 567
Dec 5, 2024 $ 0.00495
-2.31%
$ 1.28 million $ 15
Dec 4, 2024 $ 0.00465
+0.00%
$ -- $ 19,317
Dec 3, 2024 $ 0.00465
-2.16%
$ 1.2 million $ 19,292
Dec 2, 2024 $ 0.00476
-1.12%
$ 1.22 million $ 482