Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.00457
+0.00%
$-- $5
Jan 24, 2025 $0.00467
+1.16%
$1.21 million $6
Jan 23, 2025 $0.00461
+3.41%
$1.19 million $718
Jan 22, 2025 $0.00458
-0.87%
$1.19 million $42
Jan 19, 2025 $0.0047
+2.62%
$-- $450
Jan 18, 2025 $0.00458
-3.50%
$1.19 million $2,644
Jan 17, 2025 $0.00475
+5.14%
$1.23 million $353
Jan 16, 2025 $0.0045
-5.12%
$1.17 million $26
Jan 15, 2025 $0.0047
+2.21%
$1.22 million $275
Jan 14, 2025 $0.00441
+2.75%
$1.14 million $529
Jan 13, 2025 $0.00432
-5.41%
$1.12 million $2,762
Jan 12, 2025 $0.00455
-1.54%
$1.18 million $347
Jan 11, 2025 $0.00463
+1.39%
$1.2 million $89
Jan 10, 2025 $0.00458
+1.11%
$1.19 million $264
Jan 9, 2025 $0.00451
-4.09%
$1.17 million $447
Jan 8, 2025 $0.00471
-1.69%
$1.22 million $176
Jan 7, 2025 $0.00478
-8.11%
$1.24 million $965
Jan 6, 2025 $0.00521
+0.71%
$1.35 million $182
Jan 5, 2025 $0.00517
-1.51%
$1.34 million $182
Jan 4, 2025 $0.00518
+0.73%
$1.34 million $1,373
Jan 3, 2025 $0.00516
+5.24%
$1.34 million $53
Jan 2, 2025 $0.00491
+2.37%
$1.27 million $246
Jan 1, 2025 $0.00482
+0.46%
$1.25 million $49
Dec 31, 2024 $0.00478
+1.63%
$1.24 million $3,675
Dec 30, 2024 $0.00471
-0.09%
$1.22 million $383
Dec 29, 2024 $0.0047
-2.20%
$1.22 million $141
Dec 28, 2024 $0.00478
+2.40%
$1.24 million $101
Dec 27, 2024 $0.00465
-1.48%
$1.21 million $780
Dec 26, 2024 $0.00474
-3.67%
$-- $39
Dec 25, 2024 $0.00491
-0.11%
$1.27 million $48
Dec 24, 2024 $0.00486
+0.39%
$1.26 million $59
Dec 23, 2024 $0.00469
-3.15%
$1.22 million $2,293
Dec 22, 2024 $0.00483
+11.40%
$1.25 million $21,930
Dec 21, 2024 $0.00432
+0.44%
$1.12 million $1,333
Dec 20, 2024 $0.00443
+1.07%
$1.15 million $107
Dec 19, 2024 $0.00442
-4.95%
$1.15 million $325
Dec 18, 2024 $0.00469
-6.10%
$1.22 million $36
Dec 17, 2024 $0.00496
-3.19%
$1.29 million $276
Dec 16, 2024 $0.00517
+1.90%
$1.34 million $951
Dec 15, 2024 $0.00509
+1.51%
$1.32 million $563
Dec 13, 2024 $0.00502
+0.33%
$1.3 million $60
Dec 12, 2024 $0.00498
-1.71%
$1.29 million $347
Dec 11, 2024 $0.00493
+1.00%
$1.28 million $492
Dec 8, 2024 $0.00517
+0.09%
$-- $114
Dec 7, 2024 $0.00517
-0.87%
$1.34 million $280
Dec 6, 2024 $0.00521
+5.80%
$1.35 million $567
Dec 5, 2024 $0.00495
-2.31%
$1.28 million $15
Dec 4, 2024 $0.00465
+0.00%
$-- $19,317
Dec 3, 2024 $0.00465
-2.16%
$1.2 million $19,292
Dec 2, 2024 $0.00476
-1.12%
$1.22 million $482