Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00481
+0.12%
$1.26 million $486
Nov 30, 2024 $0.0048
+0.43%
$1.25 million $234
Nov 26, 2024 $0.00435
-2.14%
$-- $2,539
Nov 25, 2024 $0.00446
+0.18%
$1.16 million $2,603
Nov 24, 2024 $0.00446
-1.39%
$1.15 million $17
Nov 23, 2024 $0.00449
+1.07%
$1.17 million $837
Nov 12, 2024 $0.00426
-4.35%
$-- $53
Nov 11, 2024 $0.00446
+4.79%
$1.16 million $55
Nov 10, 2024 $0.00426
-0.17%
$1.1 million $1,002
Nov 8, 2024 $0.00389
+0.67%
$-- $1,377
Nov 7, 2024 $0.00386
+2.39%
$1 million $1,552
Sep 24, 2024 $0.00357
-0.69%
$-- $3,165
Sep 23, 2024 $0.00359
+1.47%
$932,221 $3,162
Aug 23, 2024 $0.00379
+4.71%
$981,748 $5,730
Aug 22, 2024 $0.00362
+0.13%
$937,774 $5,637
Jul 6, 2024 $0.00437
+2.38%
$1.13 million $4,027
Jul 5, 2024 $0.00427
-0.34%
$1.11 million $3,937
Jun 11, 2024 $0.00511
-4.12%
$-- $1,993
Jun 10, 2024 $0.00533
-0.66%
$1.38 million $2,077
May 24, 2024 $0.00556
-1.83%
$1.44 million $13,700
May 23, 2024 $0.00565
+84.19%
$1.46 million $18,328
May 22, 2024 $0.00306
-38.77%
$794,819 $0
May 21, 2024 $0.00501
+9.86%
$1.3 million $1,021
May 20, 2024 $0.00489
+0.53%
$-- $8,219
May 19, 2024 $0.00486
+61.83%
$1.26 million $8,173
May 18, 2024 $0.0031
-22.77%
$803,979 $14
May 17, 2024 $0.00471
+0.00%
$1.22 million $4,144
May 4, 2024 $0.00415
-0.23%
$-- $0
May 3, 2024 $0.00415
+5.00%
$1.08 million $0
May 2, 2024 $0.00475
-1.08%
$-- $8,455
May 1, 2024 $0.0048
+3.69%
$1.25 million $8,561
Apr 25, 2024 $0.00527
+0.52%
$-- $2,822
Apr 24, 2024 $0.00524
-0.96%
$1.36 million $2,802
Apr 22, 2024 $0.00435
+1.51%
$-- $4
Apr 21, 2024 $0.00429
+0.07%
$1.11 million $4
Apr 14, 2024 $0.0044
+3.31%
$1.14 million $0.01
Apr 13, 2024 $0.00427
+1.43%
$1.11 million $0.01
Apr 12, 2024 $0.00592
+1.08%
$-- $2,894
Apr 11, 2024 $0.00586
-1.29%
$1.52 million $2,862
Apr 10, 2024 $0.00594
+1.37%
$1.54 million $2,897
Apr 7, 2024 $0.0058
+0.00%
$-- $0.1
Apr 6, 2024 $0.0058
+0.00%
$1.5 million $0.1
Apr 5, 2024 $0.0058
+0.00%
$1.5 million $0
Apr 3, 2024 $0.00557
-0.04%
$-- $3,698
Apr 2, 2024 $0.00558
-6.24%
$1.45 million $3,708
Mar 31, 2024 $0.003
-34.49%
$778,823 $10
Mar 30, 2024 $0.00459
-6.27%
$1.19 million $0
Mar 29, 2024 $0.00603
-1.36%
$1.56 million $3,957
Mar 28, 2024 $0.00611
+1.71%
$1.59 million $7,592
Mar 26, 2024 $0.00463
+0.35%
$-- $0