Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.039
+25.75%
$10.12 million $9,042
Feb 13, 2020 $0.0308
+0.57%
$7.98 million $10,911
Feb 12, 2020 $0.0306
+24.15%
$7.94 million $10,301
Feb 11, 2020 $0.0248
-14.79%
$6.43 million $41,114
Feb 10, 2020 $0.0291
+3.60%
$7.55 million $1,913
Feb 9, 2020 $0.0281
-10.58%
$7.29 million $5,481
Feb 8, 2020 $0.0314
-0.34%
$8.15 million $7,617
Feb 7, 2020 $0.0318
+6.41%
$8.26 million $10,013
Feb 6, 2020 $0.0299
+5.45%
$7.76 million $3,413
Feb 5, 2020 $0.0273
+9.56%
$7.07 million $4,406
Feb 4, 2020 $0.0249
-4.27%
$6.45 million $2,377
Feb 3, 2020 $0.026
+0.75%
$6.74 million $1,490
Feb 2, 2020 $0.0258
+9.43%
$6.69 million $2,160
Feb 1, 2020 $0.0236
+4.72%
$6.12 million $2,780
Jan 31, 2020 $0.0225
+0.55%
$5.84 million $3,863
Jan 30, 2020 $0.0224
+2.01%
$5.81 million $7,654
Jan 29, 2020 $0.022
+2.83%
$5.69 million $9,421
Jan 28, 2020 $0.0217
+11.79%
$5.64 million $2,652
Jan 27, 2020 $0.0195
-6.68%
$5.05 million $3,605
Jan 26, 2020 $0.0209
+11.32%
$5.41 million $2,173
Jan 25, 2020 $0.0187
-3.50%
$4.86 million $2,448
Jan 24, 2020 $0.0192
+1.66%
$4.97 million $1,394
Jan 23, 2020 $0.0188
-2.66%
$4.89 million $1,815
Jan 22, 2020 $0.0194
-6.67%
$5.02 million $4,484
Jan 21, 2020 $0.0207
-5.06%
$5.38 million $2,024
Jan 20, 2020 $0.0219
-3.92%
$5.67 million $6,333
Jan 19, 2020 $0.0227
-6.51%
$5.9 million $761
Jan 18, 2020 $0.0245
+2.10%
$6.35 million $1,868
Jan 17, 2020 $0.024
+4.26%
$6.22 million $1,653
Jan 16, 2020 $0.023
+5.18%
$5.96 million $1,617
Jan 15, 2020 $0.0219
-5.91%
$5.67 million $458
Jan 14, 2020 $0.0232
+9.69%
$6.03 million $2,125
Jan 13, 2020 $0.0212
-2.87%
$5.5 million $2,453
Jan 12, 2020 $0.0218
-6.17%
$5.66 million $4,038
Jan 11, 2020 $0.0233
-3.06%
$6.03 million $580
Jan 10, 2020 $0.0244
+13.64%
$6.33 million $4,656
Jan 9, 2020 $0.0215
-5.84%
$5.57 million $1,831
Jan 8, 2020 $0.0228
-0.66%
$5.92 million $1,241
Jan 7, 2020 $0.023
-3.87%
$5.96 million $1,047
Jan 6, 2020 $0.0239
+8.86%
$6.2 million $815
Jan 5, 2020 $0.022
+0.05%
$5.7 million $1,413
Jan 4, 2020 $0.022
-7.30%
$5.69 million $1,595
Jan 3, 2020 $0.0237
+22.71%
$6.14 million $11,552
Jan 2, 2020 $0.0193
+3.70%
$5 million $3,130
Jan 1, 2020 $0.0186
+5.49%
$4.83 million $3,747
Dec 31, 2019 $0.0176
-12.44%
$4.57 million $16,150
Dec 30, 2019 $0.0201
-9.31%
$5.22 million $2,016
Dec 29, 2019 $0.0222
+3.80%
$5.76 million $790
Dec 28, 2019 $0.0214
+0.87%
$5.55 million $1,430
Dec 27, 2019 $0.0212
+1.37%
$5.5 million $1,955