Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.0209
+0.15%
$5.43 million $1,616
Dec 25, 2019 $0.0209
-3.67%
$5.41 million $3,220
Dec 24, 2019 $0.0217
-4.70%
$5.62 million $1,054
Dec 23, 2019 $0.0227
+0.24%
$5.9 million $8
Dec 22, 2019 $0.0227
+3.76%
$5.88 million $854
Dec 21, 2019 $0.0219
-5.65%
$5.67 million $2,382
Dec 20, 2019 $0.0232
-1.56%
$6.01 million $2,113
Dec 19, 2019 $0.0236
-4.01%
$6.11 million $411
Dec 18, 2019 $0.0245
+15.41%
$6.36 million $2,833
Dec 17, 2019 $0.0213
-7.86%
$5.52 million $2,815
Dec 16, 2019 $0.0231
-8.98%
$5.99 million $460
Dec 15, 2019 $0.0254
+6.59%
$6.58 million $1,487
Dec 14, 2019 $0.0238
-7.74%
$6.18 million $1,513
Dec 13, 2019 $0.0258
-6.98%
$6.7 million $1,880
Dec 12, 2019 $0.0278
+2.46%
$7.2 million $3,270
Dec 11, 2019 $0.027
+0.45%
$7.01 million $1,241
Dec 10, 2019 $0.0269
-6.23%
$6.98 million $3,671
Dec 9, 2019 $0.0287
+0.83%
$7.44 million $4,040
Dec 8, 2019 $0.0285
+12.19%
$7.38 million $1,978
Dec 7, 2019 $0.0254
-4.49%
$6.58 million $971
Dec 6, 2019 $0.0266
+2.26%
$6.89 million $2,165
Dec 5, 2019 $0.026
-1.38%
$6.76 million $1,349
Dec 4, 2019 $0.0266
+2.91%
$6.9 million $2,489
Dec 3, 2019 $0.0259
-1.74%
$6.71 million $6,820
Dec 2, 2019 $0.0263
-7.12%
$6.82 million $1,711
Dec 1, 2019 $0.0283
-4.17%
$7.35 million $767
Nov 30, 2019 $0.0296
+0.42%
$7.67 million $393
Nov 29, 2019 $0.0295
+2.81%
$7.64 million $3,900
Nov 28, 2019 $0.0287
-6.79%
$7.43 million $1,951
Nov 27, 2019 $0.0308
+14.14%
$7.99 million $4,352
Nov 26, 2019 $0.027
+0.63%
$7 million $675
Nov 25, 2019 $0.0268
-2.52%
$6.94 million $3,380
Nov 24, 2019 $0.0274
-3.67%
$7.12 million $1,259
Nov 23, 2019 $0.0285
-6.02%
$7.39 million $3,277
Nov 22, 2019 $0.0302
-13.95%
$7.83 million $10,393
Nov 21, 2019 $0.0351
-8.72%
$9.1 million $4,865
Nov 20, 2019 $0.0385
+1.49%
$9.98 million $3,558
Nov 19, 2019 $0.0379
-9.28%
$9.83 million $8,505
Nov 18, 2019 $0.0418
+1.47%
$10.83 million $4,792
Nov 17, 2019 $0.0412
-5.78%
$10.68 million $3,736
Nov 16, 2019 $0.0438
+4.22%
$11.35 million $5,269
Nov 15, 2019 $0.042
+2.90%
$10.89 million $8,920
Nov 14, 2019 $0.0408
+2.96%
$10.58 million $9,615
Nov 13, 2019 $0.0396
-0.99%
$10.28 million $3,713
Nov 12, 2019 $0.04
-2.65%
$10.38 million $20,769
Nov 11, 2019 $0.0411
+22.49%
$10.66 million $19,659
Nov 10, 2019 $0.0336
+5.79%
$8.72 million $6,895
Nov 9, 2019 $0.0318
+2.89%
$8.24 million $2,343
Nov 8, 2019 $0.0309
-2.16%
$8.01 million $615
Nov 7, 2019 $0.0316
-3.60%
$8.19 million $6,677