Coinranking
Pillar Historical Data
PLR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2019 | $0.0229 | -6.06% | ||
| Sep 16, 2019 | $0.0244 | -3.29% | ||
| Sep 15, 2019 | $0.0252 | -8.30% | ||
| Sep 14, 2019 | $0.0275 | +5.02% | ||
| Sep 13, 2019 | $0.0262 | +2.30% | ||
| Sep 12, 2019 | $0.0256 | +3.15% | ||
| Sep 11, 2019 | $0.0248 | +0.30% | ||
| Sep 10, 2019 | $0.0247 | -6.14% | ||
| Sep 9, 2019 | $0.0263 | -13.59% | ||
| Sep 8, 2019 | $0.0304 | +6.14% | ||
| Sep 7, 2019 | $0.0287 | +22.06% | ||
| Sep 6, 2019 | $0.0236 | +17.45% | ||
| Sep 5, 2019 | $0.02 | -10.11% | ||
| Sep 4, 2019 | $0.0222 | -21.22% | ||
| Sep 3, 2019 | $0.0282 | +8.09% | ||
| Sep 2, 2019 | $0.0261 | -0.69% | ||
| Sep 1, 2019 | $0.0264 | +3.17% | ||
| Aug 31, 2019 | $0.0256 | -8.89% | ||
| Aug 30, 2019 | $0.028 | +4.27% | ||
| Aug 29, 2019 | $0.0269 | +0.98% | ||
| Aug 28, 2019 | $0.0266 | -9.33% | ||
| Aug 27, 2019 | $0.0294 | -6.74% | ||
| Aug 26, 2019 | $0.0314 | -1.41% | ||
| Aug 25, 2019 | $0.0318 | -4.86% | ||
| Aug 24, 2019 | $0.0335 | +5.56% | ||
| Aug 23, 2019 | $0.0317 | +7.44% | ||
| Aug 22, 2019 | $0.0295 | -0.24% | ||
| Aug 21, 2019 | $0.0297 | -9.41% | ||
| Aug 20, 2019 | $0.0328 | +1.96% | ||
| Aug 19, 2019 | $0.032 | +6.50% | ||
| Aug 18, 2019 | $0.0301 | -2.36% | ||
| Aug 17, 2019 | $0.0307 | -0.40% | ||
| Aug 16, 2019 | $0.0307 | -2.96% | ||
| Aug 15, 2019 | $0.0315 | +3.72% | ||
| Aug 14, 2019 | $0.0303 | -0.60% | ||
| Aug 13, 2019 | $0.0305 | -7.35% | ||
| Aug 12, 2019 | $0.0329 | -6.03% | ||
| Aug 11, 2019 | $0.035 | +2.88% | ||
| Aug 10, 2019 | $0.0341 | -6.64% | ||
| Aug 9, 2019 | $0.0366 | +8.04% | ||
| Aug 8, 2019 | $0.0339 | -10.48% | ||
| Aug 7, 2019 | $0.0379 | +0.62% | ||
| Aug 6, 2019 | $0.0376 | -0.29% | ||
| Aug 5, 2019 | $0.0377 | -2.41% | ||
| Aug 4, 2019 | $0.0387 | -13.75% | ||
| Aug 3, 2019 | $0.0449 | +5.09% | ||
| Aug 2, 2019 | $0.0427 | +12.85% | ||
| Aug 1, 2019 | $0.0378 | -2.75% | ||
| Jul 31, 2019 | $0.0389 | +1.25% | ||
| Jul 30, 2019 | $0.0384 | +5.23% | ||