Pillar Historical Data

PLR Page 34
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0229
-6.06%
$ 5.94 million $ 15,958
Sep 16, 2019 $ 0.0244
-3.29%
$ 6.33 million $ 6,741
Sep 15, 2019 $ 0.0252
-8.30%
$ 6.54 million $ 3,176
Sep 14, 2019 $ 0.0275
+5.02%
$ 7.13 million $ 1,954
Sep 13, 2019 $ 0.0262
+2.30%
$ 6.79 million $ 1,801
Sep 12, 2019 $ 0.0256
+3.15%
$ 6.64 million $ 4,456
Sep 11, 2019 $ 0.0248
+0.30%
$ 6.42 million $ 4,387
Sep 10, 2019 $ 0.0247
-6.14%
$ 6.41 million $ 1,496
Sep 9, 2019 $ 0.0263
-13.59%
$ 6.82 million $ 6,490
Sep 8, 2019 $ 0.0304
+6.14%
$ 7.89 million $ 11,615
Sep 7, 2019 $ 0.0287
+22.06%
$ 7.44 million $ 12,229
Sep 6, 2019 $ 0.0236
+17.45%
$ 6.11 million $ 17,889
Sep 5, 2019 $ 0.02
-10.11%
$ 5.19 million $ 8,479
Sep 4, 2019 $ 0.0222
-21.22%
$ 5.76 million $ 15,703
Sep 3, 2019 $ 0.0282
+8.09%
$ 7.32 million $ 2,848
Sep 2, 2019 $ 0.0261
-0.69%
$ 6.77 million $ 2,762
Sep 1, 2019 $ 0.0264
+3.17%
$ 6.84 million $ 1,551
Aug 31, 2019 $ 0.0256
-8.89%
$ 6.63 million $ 11,665
Aug 30, 2019 $ 0.028
+4.27%
$ 7.27 million $ 8,394
Aug 29, 2019 $ 0.0269
+0.98%
$ 6.98 million $ 10,708
Aug 28, 2019 $ 0.0266
-9.33%
$ 6.91 million $ 18,237
Aug 27, 2019 $ 0.0294
-6.74%
$ 7.62 million $ 5,602
Aug 26, 2019 $ 0.0314
-1.41%
$ 8.14 million $ 1,113
Aug 25, 2019 $ 0.0318
-4.86%
$ 8.26 million $ 722
Aug 24, 2019 $ 0.0335
+5.56%
$ 8.68 million $ 4,735
Aug 23, 2019 $ 0.0317
+7.44%
$ 8.22 million $ 4,123
Aug 22, 2019 $ 0.0295
-0.24%
$ 7.65 million $ 2,460
Aug 21, 2019 $ 0.0297
-9.41%
$ 7.7 million $ 9,934
Aug 20, 2019 $ 0.0328
+1.96%
$ 8.5 million $ 233
Aug 19, 2019 $ 0.032
+6.50%
$ 8.3 million $ 1,640
Aug 18, 2019 $ 0.0301
-2.36%
$ 7.79 million $ 2,294
Aug 17, 2019 $ 0.0307
-0.40%
$ 7.97 million $ 8,574
Aug 16, 2019 $ 0.0307
-2.96%
$ 7.97 million $ 6,628
Aug 15, 2019 $ 0.0315
+3.72%
$ 8.17 million $ 9,410
Aug 14, 2019 $ 0.0303
-0.60%
$ 7.86 million $ 7,801
Aug 13, 2019 $ 0.0305
-7.35%
$ 7.91 million $ 8,066
Aug 12, 2019 $ 0.0329
-6.03%
$ 8.54 million $ 7,889
Aug 11, 2019 $ 0.035
+2.88%
$ 9.09 million $ 17,410
Aug 10, 2019 $ 0.0341
-6.64%
$ 8.83 million $ 1,383
Aug 9, 2019 $ 0.0366
+8.04%
$ 9.48 million $ 12,917
Aug 8, 2019 $ 0.0339
-10.48%
$ 8.79 million $ 4,725
Aug 7, 2019 $ 0.0379
+0.62%
$ 9.82 million $ 8,721
Aug 6, 2019 $ 0.0376
-0.29%
$ 9.76 million $ 10,329
Aug 5, 2019 $ 0.0377
-2.41%
$ 9.79 million $ 6,828
Aug 4, 2019 $ 0.0387
-13.75%
$ 10.03 million $ 9,720
Aug 3, 2019 $ 0.0449
+5.09%
$ 11.63 million $ 2,933
Aug 2, 2019 $ 0.0427
+12.85%
$ 11.07 million $ 9,056
Aug 1, 2019 $ 0.0378
-2.75%
$ 9.81 million $ 3,654
Jul 31, 2019 $ 0.0389
+1.25%
$ 10.09 million $ 1,816
Jul 30, 2019 $ 0.0384
+5.23%
$ 9.96 million $ 8,497