Coinranking
Pillar Historical Data
PLR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2019 | $0.0327 | -6.78% | ||
| Nov 5, 2019 | $0.0351 | -1.42% | ||
| Nov 4, 2019 | $0.0356 | +3.73% | ||
| Nov 3, 2019 | $0.0343 | -3.86% | ||
| Nov 2, 2019 | $0.0357 | +23.82% | ||
| Nov 1, 2019 | $0.0288 | +0.31% | ||
| Oct 31, 2019 | $0.0287 | -3.15% | ||
| Oct 30, 2019 | $0.0297 | -3.14% | ||
| Oct 29, 2019 | $0.0306 | +0.91% | ||
| Oct 28, 2019 | $0.0303 | -3.13% | ||
| Oct 27, 2019 | $0.0313 | +4.74% | ||
| Oct 26, 2019 | $0.0304 | +5.07% | ||
| Oct 25, 2019 | $0.0289 | +8.49% | ||
| Oct 24, 2019 | $0.0266 | -8.19% | ||
| Oct 23, 2019 | $0.029 | +0.55% | ||
| Oct 22, 2019 | $0.0289 | +5.99% | ||
| Oct 21, 2019 | $0.0272 | -6.51% | ||
| Oct 20, 2019 | $0.0291 | +5.53% | ||
| Oct 19, 2019 | $0.0276 | +3.78% | ||
| Oct 18, 2019 | $0.0266 | -11.55% | ||
| Oct 17, 2019 | $0.03 | +3.08% | ||
| Oct 16, 2019 | $0.0291 | -9.96% | ||
| Oct 15, 2019 | $0.0324 | -19.18% | ||
| Oct 14, 2019 | $0.04 | -6.09% | ||
| Oct 13, 2019 | $0.0384 | +66.49% | ||
| Oct 12, 2019 | $0.0231 | +29.42% | ||
| Oct 11, 2019 | $0.0179 | -2.92% | ||
| Oct 10, 2019 | $0.0184 | +1.37% | ||
| Oct 9, 2019 | $0.0181 | -4.82% | ||
| Oct 8, 2019 | $0.019 | -8.96% | ||
| Oct 7, 2019 | $0.0208 | +8.74% | ||
| Oct 6, 2019 | $0.0192 | -9.37% | ||
| Oct 5, 2019 | $0.0212 | +9.63% | ||
| Oct 4, 2019 | $0.0194 | -9.23% | ||
| Oct 3, 2019 | $0.0214 | -2.59% | ||
| Oct 2, 2019 | $0.022 | -1.42% | ||
| Oct 1, 2019 | $0.0223 | +4.22% | ||
| Sep 30, 2019 | $0.0214 | +4.17% | ||
| Sep 29, 2019 | $0.0205 | -4.91% | ||
| Sep 28, 2019 | $0.0216 | -42.60% | ||
| Sep 27, 2019 | $0.0376 | +64.05% | ||
| Sep 26, 2019 | $0.0229 | +6.32% | ||
| Sep 25, 2019 | $0.0215 | +12.13% | ||
| Sep 24, 2019 | $0.019 | -26.18% | ||
| Sep 23, 2019 | $0.0257 | +9.54% | ||
| Sep 22, 2019 | $0.0235 | -8.51% | ||
| Sep 21, 2019 | $0.0257 | +3.62% | ||
| Sep 20, 2019 | $0.0248 | +4.67% | ||
| Sep 19, 2019 | $0.0237 | -4.51% | ||
| Sep 18, 2019 | $0.0248 | +8.29% | ||