Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0231
+8.89%
$5.98 million $1,040
May 6, 2023 $0.0211
-10.47%
$5.48 million $15,458
May 5, 2023 $0.0236
+12.03%
$6.12 million $12,244
May 4, 2023 $0.0211
-8.69%
$5.46 million $14,850
May 3, 2023 $0.0232
+5.35%
$6.02 million $38,905
May 2, 2023 $0.0224
+5.22%
$5.8 million $23,250
May 1, 2023 $0.0212
-0.61%
$5.51 million $20,340
Apr 30, 2023 $0.0214
-2.44%
$5.55 million $17,625
Apr 29, 2023 $0.0217
-16.07%
$5.62 million $24,833
Apr 28, 2023 $0.0258
-0.99%
$6.7 million $13,767
Apr 27, 2023 $0.0261
+12.30%
$6.77 million $15,720
Apr 26, 2023 $0.0232
+5.84%
$6.02 million $6,226
Apr 25, 2023 $0.0219
-3.15%
$5.69 million $26,472
Apr 24, 2023 $0.0226
+0.02%
$5.87 million $63,062
Apr 23, 2023 $0.0226
-16.98%
$5.87 million $31,268
Apr 22, 2023 $0.0271
+7.91%
$7.03 million $98,481
Apr 21, 2023 $0.0251
-7.31%
$6.5 million $9,600
Apr 20, 2023 $0.0272
-12.87%
$7.05 million $86,771
Apr 19, 2023 $0.0308
+22.11%
$7.99 million $338,541
Apr 18, 2023 $0.0249
-5.02%
$6.45 million $20,872
Apr 17, 2023 $0.0262
-1.17%
$6.79 million $16,512
Apr 16, 2023 $0.0265
+13.93%
$6.86 million $359,400
Apr 15, 2023 $0.0233
-0.96%
$6.03 million $2,842
Apr 14, 2023 $0.0235
-4.58%
$6.08 million $60,260
Apr 13, 2023 $0.0247
+135.67%
$6.41 million $353,081
Apr 12, 2023 $0.0105
-9.60%
$2.71 million $33,153
Apr 11, 2023 $0.0116
+12.14%
$3 million $3,985
Apr 10, 2023 $0.0103
-10.99%
$2.68 million $47,995
Apr 9, 2023 $0.0116
+75.00%
$3 million $212,665
Apr 8, 2023 $0.0066
+11.34%
$1.71 million $49,705
Apr 7, 2023 $0.00592
+0.46%
$1.54 million $25,335
Apr 6, 2023 $0.0059
-11.48%
$1.53 million $29,550
Apr 5, 2023 $0.00665
-2.45%
$1.72 million $16,170
Apr 4, 2023 $0.00681
+24.11%
$1.77 million $37,542
Apr 3, 2023 $0.00549
+0.00%
$1.43 million $44,821
Apr 2, 2023 $0.00549
-0.07%
$1.43 million $32,189
Apr 1, 2023 $0.0055
-0.25%
$1.43 million $18,673
Mar 31, 2023 $0.00552
-0.13%
$1.43 million $29,818
Mar 30, 2023 $0.00552
-0.25%
$1.43 million $33,120
Mar 29, 2023 $0.00554
-5.77%
$1.44 million $34,653
Mar 28, 2023 $0.00492
-15.51%
$1.28 million $24,518
Mar 27, 2023 $0.00582
-0.16%
$1.51 million $36,781
Mar 26, 2023 $0.00583
+0.08%
$1.51 million $26,720
Mar 25, 2023 $0.00583
+0.42%
$1.51 million $23,417
Mar 24, 2023 $0.0058
+0.44%
$1.5 million $59,407
Mar 23, 2023 $0.00559
+0.68%
$1.45 million $23,492
Mar 22, 2023 $0.00556
-3.50%
$1.44 million $24,312
Mar 21, 2023 $0.00576
+2.55%
$1.49 million $26,888
Mar 20, 2023 $0.00562
+3.47%
$1.46 million $60,241
Mar 19, 2023 $0.00545
-0.09%
$1.41 million $34,518