Pillar Historical Data

PLR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0231
+8.89%
$ 5.98 million $ 1,040
May 6, 2023 $ 0.0211
-10.47%
$ 5.48 million $ 15,458
May 5, 2023 $ 0.0236
+12.03%
$ 6.12 million $ 12,244
May 4, 2023 $ 0.0211
-8.69%
$ 5.46 million $ 14,850
May 3, 2023 $ 0.0232
+5.35%
$ 6.02 million $ 38,905
May 2, 2023 $ 0.0224
+5.22%
$ 5.8 million $ 23,250
May 1, 2023 $ 0.0212
-0.61%
$ 5.51 million $ 20,340
Apr 30, 2023 $ 0.0214
-2.44%
$ 5.55 million $ 17,625
Apr 29, 2023 $ 0.0217
-16.07%
$ 5.62 million $ 24,833
Apr 28, 2023 $ 0.0258
-0.99%
$ 6.7 million $ 13,767
Apr 27, 2023 $ 0.0261
+12.30%
$ 6.77 million $ 15,720
Apr 26, 2023 $ 0.0232
+5.84%
$ 6.02 million $ 6,226
Apr 25, 2023 $ 0.0219
-3.15%
$ 5.69 million $ 26,472
Apr 24, 2023 $ 0.0226
+0.02%
$ 5.87 million $ 63,062
Apr 23, 2023 $ 0.0226
-16.98%
$ 5.87 million $ 31,268
Apr 22, 2023 $ 0.0271
+7.91%
$ 7.03 million $ 98,481
Apr 21, 2023 $ 0.0251
-7.31%
$ 6.5 million $ 9,600
Apr 20, 2023 $ 0.0272
-12.87%
$ 7.05 million $ 86,771
Apr 19, 2023 $ 0.0308
+22.11%
$ 7.99 million $ 338,541
Apr 18, 2023 $ 0.0249
-5.02%
$ 6.45 million $ 20,872
Apr 17, 2023 $ 0.0262
-1.17%
$ 6.79 million $ 16,512
Apr 16, 2023 $ 0.0265
+13.93%
$ 6.86 million $ 359,400
Apr 15, 2023 $ 0.0233
-0.96%
$ 6.03 million $ 2,842
Apr 14, 2023 $ 0.0235
-4.58%
$ 6.08 million $ 60,260
Apr 13, 2023 $ 0.0247
+135.67%
$ 6.41 million $ 353,081
Apr 12, 2023 $ 0.0105
-9.60%
$ 2.71 million $ 33,153
Apr 11, 2023 $ 0.0116
+12.14%
$ 3 million $ 3,985
Apr 10, 2023 $ 0.0103
-10.99%
$ 2.68 million $ 47,995
Apr 9, 2023 $ 0.0116
+75.00%
$ 3 million $ 212,665
Apr 8, 2023 $ 0.0066
+11.34%
$ 1.71 million $ 49,705
Apr 7, 2023 $ 0.00592
+0.46%
$ 1.54 million $ 25,335
Apr 6, 2023 $ 0.0059
-11.48%
$ 1.53 million $ 29,550
Apr 5, 2023 $ 0.00665
-2.45%
$ 1.72 million $ 16,170
Apr 4, 2023 $ 0.00681
+24.11%
$ 1.77 million $ 37,542
Apr 3, 2023 $ 0.00549
+0.00%
$ 1.43 million $ 44,821
Apr 2, 2023 $ 0.00549
-0.07%
$ 1.43 million $ 32,189
Apr 1, 2023 $ 0.0055
-0.25%
$ 1.43 million $ 18,673
Mar 31, 2023 $ 0.00552
-0.13%
$ 1.43 million $ 29,818
Mar 30, 2023 $ 0.00552
-0.25%
$ 1.43 million $ 33,120
Mar 29, 2023 $ 0.00554
-5.77%
$ 1.44 million $ 34,653
Mar 28, 2023 $ 0.00492
-15.51%
$ 1.28 million $ 24,518
Mar 27, 2023 $ 0.00582
-0.16%
$ 1.51 million $ 36,781
Mar 26, 2023 $ 0.00583
+0.08%
$ 1.51 million $ 26,720
Mar 25, 2023 $ 0.00583
+0.42%
$ 1.51 million $ 23,417
Mar 24, 2023 $ 0.0058
+0.44%
$ 1.5 million $ 59,407
Mar 23, 2023 $ 0.00559
+0.68%
$ 1.45 million $ 23,492
Mar 22, 2023 $ 0.00556
-3.50%
$ 1.44 million $ 24,312
Mar 21, 2023 $ 0.00576
+2.55%
$ 1.49 million $ 26,888
Mar 20, 2023 $ 0.00562
+3.47%
$ 1.46 million $ 60,241
Mar 19, 2023 $ 0.00545
-0.09%
$ 1.41 million $ 34,518