Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.00468
-0.37%
$-- $8,079
Aug 29, 2023 $0.00469
+4.27%
$1.22 million $8,107
Aug 28, 2023 $0.00446
-1.57%
$-- $3,174
Aug 27, 2023 $0.00454
+0.07%
$1.18 million $3,225
Aug 13, 2023 $0.0118
-0.12%
$-- $66
Aug 12, 2023 $0.0118
+5.38%
$3.05 million $66
Aug 11, 2023 $0.0112
+115.99%
$2.9 million $106
Aug 4, 2023 $0.0051
-0.21%
$1.32 million $3,618
Aug 3, 2023 $0.00508
-1.36%
$1.32 million $3,608
Jul 30, 2023 $0.00487
-0.06%
$-- $0
Jul 29, 2023 $0.00488
+0.04%
$1.26 million $0
Jul 6, 2023 $0.004
+0.00%
$1.04 million $0
Jul 5, 2023 $0.004
+0.00%
$1.04 million $0
Jul 1, 2023 $0.00505
-0.13%
$-- $1
Jun 30, 2023 $0.00506
-66.27%
$1.31 million $1
Jun 29, 2023 $0.015
+0.00%
$3.89 million $74
Jun 28, 2023 $0.0052
+0.00%
$-- $0
Jun 27, 2023 $0.0052
+0.00%
$1.35 million $0
Jun 25, 2023 $0.00519
-3.47%
$1.35 million $0
Jun 24, 2023 $0.00538
-0.44%
$1.39 million $5
Jun 22, 2023 $0.004
+0.00%
$-- $0.01
Jun 21, 2023 $0.0114
+5.22%
$2.96 million $112
Jun 20, 2023 $0.00559
+0.00%
$1.45 million $167
Jun 13, 2023 $0.00409
-0.09%
$1.06 million $249
Jun 12, 2023 $0.00409
+3.01%
$1.06 million $307
Jun 7, 2023 $0.00397
+0.00%
$-- $44
Jun 6, 2023 $0.00397
-0.49%
$1.03 million $44
Jun 5, 2023 $0.00399
+0.00%
$1.03 million $76
May 31, 2023 $0.00574
-2.68%
$1.49 million $22
May 30, 2023 $0.0059
+13.11%
$1.53 million $23
May 29, 2023 $0.00522
-6.61%
$1.35 million $279
May 28, 2023 $0.00649
+17.55%
$-- $0
May 27, 2023 $0.00552
-38.14%
$1.43 million $338
May 26, 2023 $0.00896
-13.05%
$2.32 million $10,616
May 25, 2023 $0.0103
+0.00%
$2.67 million $10
May 24, 2023 $0.0113
+76.44%
$-- $88
May 23, 2023 $0.0217
-1.76%
$5.62 million $4,113
May 22, 2023 $0.022
-16.62%
$5.72 million $5,319
May 21, 2023 $0.0265
+0.25%
$6.86 million $32,656
May 20, 2023 $0.0263
-0.32%
$6.83 million $23,394
May 19, 2023 $0.0265
-0.10%
$6.87 million $22,414
May 16, 2023 $0.0266
+0.31%
$-- $119
May 15, 2023 $0.0266
-0.73%
$6.89 million $13
May 14, 2023 $0.0268
-0.14%
$-- $16
May 13, 2023 $0.0269
+3.06%
$6.98 million $5,292
May 12, 2023 $0.0261
-13.27%
$6.77 million $32,245
May 11, 2023 $0.0293
-5.28%
$7.59 million $2,953
May 10, 2023 $0.0303
+7.74%
$7.87 million $471,779
May 9, 2023 $0.0278
+4.26%
$7.21 million $113,915
May 8, 2023 $0.0267
+16.61%
$6.93 million $290,055