Pillar Historical Data

PLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00468
-0.37%
$ -- $ 8,079
Aug 29, 2023 $ 0.00469
+4.27%
$ 1.22 million $ 8,107
Aug 28, 2023 $ 0.00446
-1.57%
$ -- $ 3,174
Aug 27, 2023 $ 0.00454
+0.07%
$ 1.18 million $ 3,225
Aug 13, 2023 $ 0.0118
-0.12%
$ -- $ 66
Aug 12, 2023 $ 0.0118
+5.38%
$ 3.05 million $ 66
Aug 11, 2023 $ 0.0112
+115.99%
$ 2.9 million $ 106
Aug 4, 2023 $ 0.0051
-0.21%
$ 1.32 million $ 3,618
Aug 3, 2023 $ 0.00508
-1.36%
$ 1.32 million $ 3,608
Jul 30, 2023 $ 0.00487
-0.06%
$ -- $ 0
Jul 29, 2023 $ 0.00488
+0.04%
$ 1.26 million $ 0
Jul 6, 2023 $ 0.004
+0.00%
$ 1.04 million $ 0
Jul 5, 2023 $ 0.004
+0.00%
$ 1.04 million $ 0
Jul 1, 2023 $ 0.00505
-0.13%
$ -- $ 1
Jun 30, 2023 $ 0.00506
-66.27%
$ 1.31 million $ 1
Jun 29, 2023 $ 0.015
+0.00%
$ 3.89 million $ 74
Jun 28, 2023 $ 0.0052
+0.00%
$ -- $ 0
Jun 27, 2023 $ 0.0052
+0.00%
$ 1.35 million $ 0
Jun 25, 2023 $ 0.00519
-3.47%
$ 1.35 million $ 0
Jun 24, 2023 $ 0.00538
-0.44%
$ 1.39 million $ 5
Jun 22, 2023 $ 0.004
+0.00%
$ -- $ 0.01
Jun 21, 2023 $ 0.0114
+5.22%
$ 2.96 million $ 112
Jun 20, 2023 $ 0.00559
+0.00%
$ 1.45 million $ 167
Jun 13, 2023 $ 0.00409
-0.09%
$ 1.06 million $ 249
Jun 12, 2023 $ 0.00409
+3.01%
$ 1.06 million $ 307
Jun 7, 2023 $ 0.00397
+0.00%
$ -- $ 44
Jun 6, 2023 $ 0.00397
-0.49%
$ 1.03 million $ 44
Jun 5, 2023 $ 0.00399
+0.00%
$ 1.03 million $ 76
May 31, 2023 $ 0.00574
-2.68%
$ 1.49 million $ 22
May 30, 2023 $ 0.0059
+13.11%
$ 1.53 million $ 23
May 29, 2023 $ 0.00522
-6.61%
$ 1.35 million $ 279
May 28, 2023 $ 0.00649
+17.55%
$ -- $ 0
May 27, 2023 $ 0.00552
-38.14%
$ 1.43 million $ 338
May 26, 2023 $ 0.00896
-13.05%
$ 2.32 million $ 10,616
May 25, 2023 $ 0.0103
+0.00%
$ 2.67 million $ 10
May 24, 2023 $ 0.0113
+76.44%
$ -- $ 88
May 23, 2023 $ 0.0217
-1.76%
$ 5.62 million $ 4,113
May 22, 2023 $ 0.022
-16.62%
$ 5.72 million $ 5,319
May 21, 2023 $ 0.0265
+0.25%
$ 6.86 million $ 32,656
May 20, 2023 $ 0.0263
-0.32%
$ 6.83 million $ 23,394
May 19, 2023 $ 0.0265
-0.10%
$ 6.87 million $ 22,414
May 16, 2023 $ 0.0266
+0.31%
$ -- $ 119
May 15, 2023 $ 0.0266
-0.73%
$ 6.89 million $ 13
May 14, 2023 $ 0.0268
-0.14%
$ -- $ 16
May 13, 2023 $ 0.0269
+3.06%
$ 6.98 million $ 5,292
May 12, 2023 $ 0.0261
-13.27%
$ 6.77 million $ 32,245
May 11, 2023 $ 0.0293
-5.28%
$ 7.59 million $ 2,953
May 10, 2023 $ 0.0303
+7.74%
$ 7.87 million $ 471,779
May 9, 2023 $ 0.0278
+4.26%
$ 7.21 million $ 113,915
May 8, 2023 $ 0.0267
+16.61%
$ 6.93 million $ 290,055